CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 13-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.7113 |
0.7195 |
0.0082 |
1.2% |
0.7195 |
High |
0.7190 |
0.7239 |
0.0049 |
0.7% |
0.7225 |
Low |
0.7113 |
0.7195 |
0.0082 |
1.2% |
0.7115 |
Close |
0.7190 |
0.7205 |
0.0015 |
0.2% |
0.7121 |
Range |
0.0077 |
0.0044 |
-0.0033 |
-42.9% |
0.0110 |
ATR |
0.0047 |
0.0047 |
0.0000 |
0.3% |
0.0000 |
Volume |
9 |
133 |
124 |
1,377.8% |
22 |
|
Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7345 |
0.7319 |
0.7229 |
|
R3 |
0.7301 |
0.7275 |
0.7217 |
|
R2 |
0.7257 |
0.7257 |
0.7213 |
|
R1 |
0.7231 |
0.7231 |
0.7209 |
0.7244 |
PP |
0.7213 |
0.7213 |
0.7213 |
0.7220 |
S1 |
0.7187 |
0.7187 |
0.7201 |
0.7200 |
S2 |
0.7169 |
0.7169 |
0.7197 |
|
S3 |
0.7125 |
0.7143 |
0.7193 |
|
S4 |
0.7081 |
0.7099 |
0.7181 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7484 |
0.7412 |
0.7182 |
|
R3 |
0.7374 |
0.7302 |
0.7151 |
|
R2 |
0.7264 |
0.7264 |
0.7141 |
|
R1 |
0.7192 |
0.7192 |
0.7131 |
0.7173 |
PP |
0.7154 |
0.7154 |
0.7154 |
0.7144 |
S1 |
0.7082 |
0.7082 |
0.7111 |
0.7063 |
S2 |
0.7044 |
0.7044 |
0.7101 |
|
S3 |
0.6934 |
0.6972 |
0.7091 |
|
S4 |
0.6824 |
0.6862 |
0.7061 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7426 |
2.618 |
0.7354 |
1.618 |
0.7310 |
1.000 |
0.7283 |
0.618 |
0.7266 |
HIGH |
0.7239 |
0.618 |
0.7222 |
0.500 |
0.7217 |
0.382 |
0.7212 |
LOW |
0.7195 |
0.618 |
0.7168 |
1.000 |
0.7151 |
1.618 |
0.7124 |
2.618 |
0.7080 |
4.250 |
0.7008 |
|
|
Fisher Pivots for day following 13-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7217 |
0.7193 |
PP |
0.7213 |
0.7180 |
S1 |
0.7209 |
0.7168 |
|