CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7109 |
0.7109 |
0.0000 |
0.0% |
0.7195 |
| High |
0.7136 |
0.7131 |
-0.0005 |
-0.1% |
0.7225 |
| Low |
0.7109 |
0.7097 |
-0.0012 |
-0.2% |
0.7115 |
| Close |
0.7121 |
0.7113 |
-0.0008 |
-0.1% |
0.7121 |
| Range |
0.0027 |
0.0034 |
0.0007 |
25.9% |
0.0110 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
2 |
24 |
22 |
1,100.0% |
22 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7216 |
0.7198 |
0.7132 |
|
| R3 |
0.7182 |
0.7164 |
0.7122 |
|
| R2 |
0.7148 |
0.7148 |
0.7119 |
|
| R1 |
0.7130 |
0.7130 |
0.7116 |
0.7139 |
| PP |
0.7114 |
0.7114 |
0.7114 |
0.7118 |
| S1 |
0.7096 |
0.7096 |
0.7110 |
0.7105 |
| S2 |
0.7080 |
0.7080 |
0.7107 |
|
| S3 |
0.7046 |
0.7062 |
0.7104 |
|
| S4 |
0.7012 |
0.7028 |
0.7094 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7484 |
0.7412 |
0.7182 |
|
| R3 |
0.7374 |
0.7302 |
0.7151 |
|
| R2 |
0.7264 |
0.7264 |
0.7141 |
|
| R1 |
0.7192 |
0.7192 |
0.7131 |
0.7173 |
| PP |
0.7154 |
0.7154 |
0.7154 |
0.7144 |
| S1 |
0.7082 |
0.7082 |
0.7111 |
0.7063 |
| S2 |
0.7044 |
0.7044 |
0.7101 |
|
| S3 |
0.6934 |
0.6972 |
0.7091 |
|
| S4 |
0.6824 |
0.6862 |
0.7061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7276 |
|
2.618 |
0.7220 |
|
1.618 |
0.7186 |
|
1.000 |
0.7165 |
|
0.618 |
0.7152 |
|
HIGH |
0.7131 |
|
0.618 |
0.7118 |
|
0.500 |
0.7114 |
|
0.382 |
0.7110 |
|
LOW |
0.7097 |
|
0.618 |
0.7076 |
|
1.000 |
0.7063 |
|
1.618 |
0.7042 |
|
2.618 |
0.7008 |
|
4.250 |
0.6953 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7114 |
0.7132 |
| PP |
0.7114 |
0.7126 |
| S1 |
0.7113 |
0.7119 |
|