CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 06-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.7189 |
0.7208 |
0.0019 |
0.3% |
0.7349 |
High |
0.7216 |
0.7212 |
-0.0004 |
-0.1% |
0.7369 |
Low |
0.7189 |
0.7206 |
0.0017 |
0.2% |
0.7189 |
Close |
0.7195 |
0.7212 |
0.0017 |
0.2% |
0.7189 |
Range |
0.0027 |
0.0006 |
-0.0021 |
-77.8% |
0.0180 |
ATR |
0.0045 |
0.0043 |
-0.0002 |
-4.5% |
0.0000 |
Volume |
2 |
6 |
4 |
200.0% |
138 |
|
Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7228 |
0.7226 |
0.7215 |
|
R3 |
0.7222 |
0.7220 |
0.7214 |
|
R2 |
0.7216 |
0.7216 |
0.7213 |
|
R1 |
0.7214 |
0.7214 |
0.7213 |
0.7215 |
PP |
0.7210 |
0.7210 |
0.7210 |
0.7211 |
S1 |
0.7208 |
0.7208 |
0.7211 |
0.7209 |
S2 |
0.7204 |
0.7204 |
0.7211 |
|
S3 |
0.7198 |
0.7202 |
0.7210 |
|
S4 |
0.7192 |
0.7196 |
0.7209 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7789 |
0.7669 |
0.7288 |
|
R3 |
0.7609 |
0.7489 |
0.7239 |
|
R2 |
0.7429 |
0.7429 |
0.7222 |
|
R1 |
0.7309 |
0.7309 |
0.7206 |
0.7279 |
PP |
0.7249 |
0.7249 |
0.7249 |
0.7234 |
S1 |
0.7129 |
0.7129 |
0.7173 |
0.7099 |
S2 |
0.7069 |
0.7069 |
0.7156 |
|
S3 |
0.6889 |
0.6949 |
0.7140 |
|
S4 |
0.6709 |
0.6769 |
0.7090 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7238 |
2.618 |
0.7228 |
1.618 |
0.7222 |
1.000 |
0.7218 |
0.618 |
0.7216 |
HIGH |
0.7212 |
0.618 |
0.7210 |
0.500 |
0.7209 |
0.382 |
0.7208 |
LOW |
0.7206 |
0.618 |
0.7202 |
1.000 |
0.7200 |
1.618 |
0.7196 |
2.618 |
0.7190 |
4.250 |
0.7181 |
|
|
Fisher Pivots for day following 06-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7211 |
0.7207 |
PP |
0.7210 |
0.7202 |
S1 |
0.7209 |
0.7197 |
|