CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 0.7195 0.7189 -0.0006 -0.1% 0.7349
High 0.7225 0.7216 -0.0009 -0.1% 0.7369
Low 0.7168 0.7189 0.0021 0.3% 0.7189
Close 0.7190 0.7195 0.0005 0.1% 0.7189
Range 0.0057 0.0027 -0.0030 -52.6% 0.0180
ATR 0.0047 0.0045 -0.0001 -3.0% 0.0000
Volume 5 2 -3 -60.0% 138
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7281 0.7265 0.7210
R3 0.7254 0.7238 0.7202
R2 0.7227 0.7227 0.7200
R1 0.7211 0.7211 0.7197 0.7219
PP 0.7200 0.7200 0.7200 0.7204
S1 0.7184 0.7184 0.7193 0.7192
S2 0.7173 0.7173 0.7190
S3 0.7146 0.7157 0.7188
S4 0.7119 0.7130 0.7180
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7789 0.7669 0.7288
R3 0.7609 0.7489 0.7239
R2 0.7429 0.7429 0.7222
R1 0.7309 0.7309 0.7206 0.7279
PP 0.7249 0.7249 0.7249 0.7234
S1 0.7129 0.7129 0.7173 0.7099
S2 0.7069 0.7069 0.7156
S3 0.6889 0.6949 0.7140
S4 0.6709 0.6769 0.7090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7309 0.7168 0.0141 2.0% 0.0035 0.5% 19% False False 20
10 0.7369 0.7168 0.0201 2.8% 0.0033 0.5% 13% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7331
2.618 0.7287
1.618 0.7260
1.000 0.7243
0.618 0.7233
HIGH 0.7216
0.618 0.7206
0.500 0.7203
0.382 0.7199
LOW 0.7189
0.618 0.7172
1.000 0.7162
1.618 0.7145
2.618 0.7118
4.250 0.7074
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 0.7203 0.7204
PP 0.7200 0.7201
S1 0.7198 0.7198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.