CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7240 |
0.7195 |
-0.0045 |
-0.6% |
0.7349 |
| High |
0.7240 |
0.7225 |
-0.0015 |
-0.2% |
0.7369 |
| Low |
0.7189 |
0.7168 |
-0.0021 |
-0.3% |
0.7189 |
| Close |
0.7189 |
0.7190 |
0.0001 |
0.0% |
0.7189 |
| Range |
0.0051 |
0.0057 |
0.0006 |
11.8% |
0.0180 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
1.7% |
0.0000 |
| Volume |
92 |
5 |
-87 |
-94.6% |
138 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7365 |
0.7335 |
0.7221 |
|
| R3 |
0.7308 |
0.7278 |
0.7206 |
|
| R2 |
0.7251 |
0.7251 |
0.7200 |
|
| R1 |
0.7221 |
0.7221 |
0.7195 |
0.7208 |
| PP |
0.7194 |
0.7194 |
0.7194 |
0.7188 |
| S1 |
0.7164 |
0.7164 |
0.7185 |
0.7151 |
| S2 |
0.7137 |
0.7137 |
0.7180 |
|
| S3 |
0.7080 |
0.7107 |
0.7174 |
|
| S4 |
0.7023 |
0.7050 |
0.7159 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7789 |
0.7669 |
0.7288 |
|
| R3 |
0.7609 |
0.7489 |
0.7239 |
|
| R2 |
0.7429 |
0.7429 |
0.7222 |
|
| R1 |
0.7309 |
0.7309 |
0.7206 |
0.7279 |
| PP |
0.7249 |
0.7249 |
0.7249 |
0.7234 |
| S1 |
0.7129 |
0.7129 |
0.7173 |
0.7099 |
| S2 |
0.7069 |
0.7069 |
0.7156 |
|
| S3 |
0.6889 |
0.6949 |
0.7140 |
|
| S4 |
0.6709 |
0.6769 |
0.7090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7467 |
|
2.618 |
0.7374 |
|
1.618 |
0.7317 |
|
1.000 |
0.7282 |
|
0.618 |
0.7260 |
|
HIGH |
0.7225 |
|
0.618 |
0.7203 |
|
0.500 |
0.7197 |
|
0.382 |
0.7190 |
|
LOW |
0.7168 |
|
0.618 |
0.7133 |
|
1.000 |
0.7111 |
|
1.618 |
0.7076 |
|
2.618 |
0.7019 |
|
4.250 |
0.6926 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7197 |
0.7230 |
| PP |
0.7194 |
0.7216 |
| S1 |
0.7192 |
0.7203 |
|