CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7291 |
0.7240 |
-0.0051 |
-0.7% |
0.7349 |
| High |
0.7291 |
0.7240 |
-0.0051 |
-0.7% |
0.7369 |
| Low |
0.7266 |
0.7189 |
-0.0077 |
-1.1% |
0.7189 |
| Close |
0.7266 |
0.7189 |
-0.0077 |
-1.1% |
0.7189 |
| Range |
0.0025 |
0.0051 |
0.0026 |
104.0% |
0.0180 |
| ATR |
0.0043 |
0.0046 |
0.0002 |
5.5% |
0.0000 |
| Volume |
3 |
92 |
89 |
2,966.7% |
138 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7359 |
0.7325 |
0.7217 |
|
| R3 |
0.7308 |
0.7274 |
0.7203 |
|
| R2 |
0.7257 |
0.7257 |
0.7198 |
|
| R1 |
0.7223 |
0.7223 |
0.7194 |
0.7215 |
| PP |
0.7206 |
0.7206 |
0.7206 |
0.7202 |
| S1 |
0.7172 |
0.7172 |
0.7184 |
0.7164 |
| S2 |
0.7155 |
0.7155 |
0.7180 |
|
| S3 |
0.7104 |
0.7121 |
0.7175 |
|
| S4 |
0.7053 |
0.7070 |
0.7161 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7789 |
0.7669 |
0.7288 |
|
| R3 |
0.7609 |
0.7489 |
0.7239 |
|
| R2 |
0.7429 |
0.7429 |
0.7222 |
|
| R1 |
0.7309 |
0.7309 |
0.7206 |
0.7279 |
| PP |
0.7249 |
0.7249 |
0.7249 |
0.7234 |
| S1 |
0.7129 |
0.7129 |
0.7173 |
0.7099 |
| S2 |
0.7069 |
0.7069 |
0.7156 |
|
| S3 |
0.6889 |
0.6949 |
0.7140 |
|
| S4 |
0.6709 |
0.6769 |
0.7090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7457 |
|
2.618 |
0.7374 |
|
1.618 |
0.7323 |
|
1.000 |
0.7291 |
|
0.618 |
0.7272 |
|
HIGH |
0.7240 |
|
0.618 |
0.7221 |
|
0.500 |
0.7215 |
|
0.382 |
0.7208 |
|
LOW |
0.7189 |
|
0.618 |
0.7157 |
|
1.000 |
0.7138 |
|
1.618 |
0.7106 |
|
2.618 |
0.7055 |
|
4.250 |
0.6972 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7215 |
0.7249 |
| PP |
0.7206 |
0.7229 |
| S1 |
0.7198 |
0.7209 |
|