CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 0.7369 0.7294 -0.0075 -1.0% 0.7339
High 0.7369 0.7309 -0.0060 -0.8% 0.7379
Low 0.7344 0.7294 -0.0050 -0.7% 0.7255
Close 0.7344 0.7309 -0.0035 -0.5% 0.7336
Range 0.0025 0.0015 -0.0010 -40.0% 0.0124
ATR 0.0043 0.0043 0.0001 1.2% 0.0000
Volume 38 2 -36 -94.7% 20
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7349 0.7344 0.7317
R3 0.7334 0.7329 0.7313
R2 0.7319 0.7319 0.7312
R1 0.7314 0.7314 0.7310 0.7317
PP 0.7304 0.7304 0.7304 0.7305
S1 0.7299 0.7299 0.7308 0.7302
S2 0.7289 0.7289 0.7306
S3 0.7274 0.7284 0.7305
S4 0.7259 0.7269 0.7301
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7695 0.7640 0.7404
R3 0.7571 0.7516 0.7370
R2 0.7447 0.7447 0.7359
R1 0.7392 0.7392 0.7347 0.7358
PP 0.7323 0.7323 0.7323 0.7306
S1 0.7268 0.7268 0.7325 0.7233
S2 0.7199 0.7199 0.7313
S3 0.7075 0.7144 0.7302
S4 0.6951 0.7020 0.7268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7369 0.7255 0.0114 1.6% 0.0032 0.4% 47% False False 11
10 0.7379 0.7255 0.0124 1.7% 0.0027 0.4% 44% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7373
2.618 0.7348
1.618 0.7333
1.000 0.7324
0.618 0.7318
HIGH 0.7309
0.618 0.7303
0.500 0.7302
0.382 0.7300
LOW 0.7294
0.618 0.7285
1.000 0.7279
1.618 0.7270
2.618 0.7255
4.250 0.7230
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 0.7307 0.7332
PP 0.7304 0.7324
S1 0.7302 0.7317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.