CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7290 |
0.7263 |
-0.0027 |
-0.4% |
0.7339 |
| High |
0.7290 |
0.7337 |
0.0047 |
0.6% |
0.7379 |
| Low |
0.7255 |
0.7263 |
0.0008 |
0.1% |
0.7255 |
| Close |
0.7255 |
0.7336 |
0.0081 |
1.1% |
0.7336 |
| Range |
0.0035 |
0.0074 |
0.0039 |
111.4% |
0.0124 |
| ATR |
|
|
|
|
|
| Volume |
6 |
6 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7534 |
0.7509 |
0.7377 |
|
| R3 |
0.7460 |
0.7435 |
0.7356 |
|
| R2 |
0.7386 |
0.7386 |
0.7350 |
|
| R1 |
0.7361 |
0.7361 |
0.7343 |
0.7374 |
| PP |
0.7312 |
0.7312 |
0.7312 |
0.7318 |
| S1 |
0.7287 |
0.7287 |
0.7329 |
0.7300 |
| S2 |
0.7238 |
0.7238 |
0.7322 |
|
| S3 |
0.7164 |
0.7213 |
0.7316 |
|
| S4 |
0.7090 |
0.7139 |
0.7295 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7695 |
0.7640 |
0.7404 |
|
| R3 |
0.7571 |
0.7516 |
0.7370 |
|
| R2 |
0.7447 |
0.7447 |
0.7359 |
|
| R1 |
0.7392 |
0.7392 |
0.7347 |
0.7358 |
| PP |
0.7323 |
0.7323 |
0.7323 |
0.7306 |
| S1 |
0.7268 |
0.7268 |
0.7325 |
0.7233 |
| S2 |
0.7199 |
0.7199 |
0.7313 |
|
| S3 |
0.7075 |
0.7144 |
0.7302 |
|
| S4 |
0.6951 |
0.7020 |
0.7268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7652 |
|
2.618 |
0.7531 |
|
1.618 |
0.7457 |
|
1.000 |
0.7411 |
|
0.618 |
0.7383 |
|
HIGH |
0.7337 |
|
0.618 |
0.7309 |
|
0.500 |
0.7300 |
|
0.382 |
0.7291 |
|
LOW |
0.7263 |
|
0.618 |
0.7217 |
|
1.000 |
0.7189 |
|
1.618 |
0.7143 |
|
2.618 |
0.7069 |
|
4.250 |
0.6949 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7324 |
0.7327 |
| PP |
0.7312 |
0.7319 |
| S1 |
0.7300 |
0.7310 |
|