CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7362 |
0.7290 |
-0.0072 |
-1.0% |
0.7289 |
| High |
0.7365 |
0.7290 |
-0.0075 |
-1.0% |
0.7326 |
| Low |
0.7354 |
0.7255 |
-0.0099 |
-1.3% |
0.7245 |
| Close |
0.7354 |
0.7255 |
-0.0099 |
-1.3% |
0.7326 |
| Range |
0.0011 |
0.0035 |
0.0024 |
218.2% |
0.0081 |
| ATR |
|
|
|
|
|
| Volume |
1 |
6 |
5 |
500.0% |
7 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7372 |
0.7348 |
0.7274 |
|
| R3 |
0.7337 |
0.7313 |
0.7265 |
|
| R2 |
0.7302 |
0.7302 |
0.7261 |
|
| R1 |
0.7278 |
0.7278 |
0.7258 |
0.7273 |
| PP |
0.7267 |
0.7267 |
0.7267 |
0.7264 |
| S1 |
0.7243 |
0.7243 |
0.7252 |
0.7238 |
| S2 |
0.7232 |
0.7232 |
0.7249 |
|
| S3 |
0.7197 |
0.7208 |
0.7245 |
|
| S4 |
0.7162 |
0.7173 |
0.7236 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7542 |
0.7515 |
0.7371 |
|
| R3 |
0.7461 |
0.7434 |
0.7348 |
|
| R2 |
0.7380 |
0.7380 |
0.7341 |
|
| R1 |
0.7353 |
0.7353 |
0.7333 |
0.7366 |
| PP |
0.7299 |
0.7299 |
0.7299 |
0.7306 |
| S1 |
0.7272 |
0.7272 |
0.7319 |
0.7286 |
| S2 |
0.7218 |
0.7218 |
0.7311 |
|
| S3 |
0.7137 |
0.7191 |
0.7304 |
|
| S4 |
0.7056 |
0.7110 |
0.7281 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7439 |
|
2.618 |
0.7382 |
|
1.618 |
0.7347 |
|
1.000 |
0.7325 |
|
0.618 |
0.7312 |
|
HIGH |
0.7290 |
|
0.618 |
0.7277 |
|
0.500 |
0.7273 |
|
0.382 |
0.7268 |
|
LOW |
0.7255 |
|
0.618 |
0.7233 |
|
1.000 |
0.7220 |
|
1.618 |
0.7198 |
|
2.618 |
0.7163 |
|
4.250 |
0.7106 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7273 |
0.7317 |
| PP |
0.7267 |
0.7296 |
| S1 |
0.7261 |
0.7276 |
|