CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3076 |
1.3320 |
0.0244 |
1.9% |
1.3243 |
| High |
1.3385 |
1.3333 |
-0.0052 |
-0.4% |
1.3264 |
| Low |
1.3065 |
1.3208 |
0.0143 |
1.1% |
1.2995 |
| Close |
1.3223 |
1.3237 |
0.0014 |
0.1% |
1.3019 |
| Range |
0.0320 |
0.0125 |
-0.0195 |
-60.9% |
0.0269 |
| ATR |
0.0139 |
0.0138 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
172,226 |
172,082 |
-144 |
-0.1% |
596,302 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3634 |
1.3561 |
1.3306 |
|
| R3 |
1.3509 |
1.3436 |
1.3271 |
|
| R2 |
1.3384 |
1.3384 |
1.3260 |
|
| R1 |
1.3311 |
1.3311 |
1.3248 |
1.3285 |
| PP |
1.3259 |
1.3259 |
1.3259 |
1.3247 |
| S1 |
1.3186 |
1.3186 |
1.3226 |
1.3160 |
| S2 |
1.3134 |
1.3134 |
1.3214 |
|
| S3 |
1.3009 |
1.3061 |
1.3203 |
|
| S4 |
1.2884 |
1.2936 |
1.3168 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3728 |
1.3167 |
|
| R3 |
1.3631 |
1.3459 |
1.3093 |
|
| R2 |
1.3362 |
1.3362 |
1.3068 |
|
| R1 |
1.3190 |
1.3190 |
1.3044 |
1.3142 |
| PP |
1.3093 |
1.3093 |
1.3093 |
1.3068 |
| S1 |
1.2921 |
1.2921 |
1.2994 |
1.2873 |
| S2 |
1.2824 |
1.2824 |
1.2970 |
|
| S3 |
1.2555 |
1.2652 |
1.2945 |
|
| S4 |
1.2286 |
1.2383 |
1.2871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3385 |
1.2965 |
0.0420 |
3.2% |
0.0212 |
1.6% |
65% |
False |
False |
204,999 |
| 10 |
1.3385 |
1.2965 |
0.0420 |
3.2% |
0.0154 |
1.2% |
65% |
False |
False |
157,884 |
| 20 |
1.3385 |
1.2791 |
0.0594 |
4.5% |
0.0132 |
1.0% |
75% |
False |
False |
145,508 |
| 40 |
1.3385 |
1.2791 |
0.0594 |
4.5% |
0.0119 |
0.9% |
75% |
False |
False |
124,881 |
| 60 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0116 |
0.9% |
83% |
False |
False |
112,384 |
| 80 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0116 |
0.9% |
83% |
False |
False |
90,089 |
| 100 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0116 |
0.9% |
83% |
False |
False |
72,244 |
| 120 |
1.3385 |
1.2512 |
0.0873 |
6.6% |
0.0109 |
0.8% |
83% |
False |
False |
60,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3864 |
|
2.618 |
1.3660 |
|
1.618 |
1.3535 |
|
1.000 |
1.3458 |
|
0.618 |
1.3410 |
|
HIGH |
1.3333 |
|
0.618 |
1.3285 |
|
0.500 |
1.3271 |
|
0.382 |
1.3256 |
|
LOW |
1.3208 |
|
0.618 |
1.3131 |
|
1.000 |
1.3083 |
|
1.618 |
1.3006 |
|
2.618 |
1.2881 |
|
4.250 |
1.2677 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3271 |
1.3224 |
| PP |
1.3259 |
1.3210 |
| S1 |
1.3248 |
1.3197 |
|