CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3180 |
1.3088 |
-0.0092 |
-0.7% |
1.3243 |
| High |
1.3191 |
1.3113 |
-0.0078 |
-0.6% |
1.3264 |
| Low |
1.3074 |
1.2995 |
-0.0079 |
-0.6% |
1.2995 |
| Close |
1.3081 |
1.3019 |
-0.0062 |
-0.5% |
1.3019 |
| Range |
0.0117 |
0.0118 |
0.0001 |
0.9% |
0.0269 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
0.9% |
0.0000 |
| Volume |
122,504 |
167,163 |
44,659 |
36.5% |
596,302 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3396 |
1.3326 |
1.3084 |
|
| R3 |
1.3278 |
1.3208 |
1.3051 |
|
| R2 |
1.3160 |
1.3160 |
1.3041 |
|
| R1 |
1.3090 |
1.3090 |
1.3030 |
1.3066 |
| PP |
1.3042 |
1.3042 |
1.3042 |
1.3031 |
| S1 |
1.2972 |
1.2972 |
1.3008 |
1.2948 |
| S2 |
1.2924 |
1.2924 |
1.2997 |
|
| S3 |
1.2806 |
1.2854 |
1.2987 |
|
| S4 |
1.2688 |
1.2736 |
1.2954 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3728 |
1.3167 |
|
| R3 |
1.3631 |
1.3459 |
1.3093 |
|
| R2 |
1.3362 |
1.3362 |
1.3068 |
|
| R1 |
1.3190 |
1.3190 |
1.3044 |
1.3142 |
| PP |
1.3093 |
1.3093 |
1.3093 |
1.3068 |
| S1 |
1.2921 |
1.2921 |
1.2994 |
1.2873 |
| S2 |
1.2824 |
1.2824 |
1.2970 |
|
| S3 |
1.2555 |
1.2652 |
1.2945 |
|
| S4 |
1.2286 |
1.2383 |
1.2871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3264 |
1.2995 |
0.0269 |
2.1% |
0.0097 |
0.7% |
9% |
False |
True |
119,260 |
| 10 |
1.3364 |
1.2995 |
0.0369 |
2.8% |
0.0102 |
0.8% |
7% |
False |
True |
128,926 |
| 20 |
1.3364 |
1.2791 |
0.0573 |
4.4% |
0.0102 |
0.8% |
40% |
False |
False |
121,151 |
| 40 |
1.3364 |
1.2707 |
0.0657 |
5.0% |
0.0110 |
0.8% |
47% |
False |
False |
115,920 |
| 60 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0110 |
0.8% |
60% |
False |
False |
103,656 |
| 80 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0114 |
0.9% |
60% |
False |
False |
79,471 |
| 100 |
1.3364 |
1.2512 |
0.0852 |
6.5% |
0.0109 |
0.8% |
60% |
False |
False |
63,687 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0103 |
0.8% |
58% |
False |
False |
53,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3615 |
|
2.618 |
1.3422 |
|
1.618 |
1.3304 |
|
1.000 |
1.3231 |
|
0.618 |
1.3186 |
|
HIGH |
1.3113 |
|
0.618 |
1.3068 |
|
0.500 |
1.3054 |
|
0.382 |
1.3040 |
|
LOW |
1.2995 |
|
0.618 |
1.2922 |
|
1.000 |
1.2877 |
|
1.618 |
1.2804 |
|
2.618 |
1.2686 |
|
4.250 |
1.2494 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3054 |
1.3093 |
| PP |
1.3042 |
1.3068 |
| S1 |
1.3031 |
1.3044 |
|