CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3048 |
1.3071 |
0.0023 |
0.2% |
1.2921 |
| High |
1.3095 |
1.3129 |
0.0034 |
0.3% |
1.3127 |
| Low |
1.2983 |
1.3064 |
0.0081 |
0.6% |
1.2909 |
| Close |
1.3076 |
1.3116 |
0.0040 |
0.3% |
1.3076 |
| Range |
0.0112 |
0.0065 |
-0.0047 |
-42.0% |
0.0218 |
| ATR |
0.0108 |
0.0105 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
88,182 |
91,701 |
3,519 |
4.0% |
545,610 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3298 |
1.3272 |
1.3152 |
|
| R3 |
1.3233 |
1.3207 |
1.3134 |
|
| R2 |
1.3168 |
1.3168 |
1.3128 |
|
| R1 |
1.3142 |
1.3142 |
1.3122 |
1.3155 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3110 |
| S1 |
1.3077 |
1.3077 |
1.3110 |
1.3090 |
| S2 |
1.3038 |
1.3038 |
1.3104 |
|
| S3 |
1.2973 |
1.3012 |
1.3098 |
|
| S4 |
1.2908 |
1.2947 |
1.3080 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3691 |
1.3602 |
1.3196 |
|
| R3 |
1.3473 |
1.3384 |
1.3136 |
|
| R2 |
1.3255 |
1.3255 |
1.3116 |
|
| R1 |
1.3166 |
1.3166 |
1.3096 |
1.3211 |
| PP |
1.3037 |
1.3037 |
1.3037 |
1.3060 |
| S1 |
1.2948 |
1.2948 |
1.3056 |
1.2993 |
| S2 |
1.2819 |
1.2819 |
1.3036 |
|
| S3 |
1.2601 |
1.2730 |
1.3016 |
|
| S4 |
1.2383 |
1.2512 |
1.2956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3129 |
1.2909 |
0.0220 |
1.7% |
0.0105 |
0.8% |
94% |
True |
False |
127,462 |
| 10 |
1.3129 |
1.2791 |
0.0338 |
2.6% |
0.0103 |
0.8% |
96% |
True |
False |
116,199 |
| 20 |
1.3244 |
1.2791 |
0.0453 |
3.5% |
0.0097 |
0.7% |
72% |
False |
False |
105,343 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0112 |
0.9% |
82% |
False |
False |
104,525 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0113 |
0.9% |
82% |
False |
False |
85,798 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0114 |
0.9% |
81% |
False |
False |
64,582 |
| 100 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0106 |
0.8% |
72% |
False |
False |
51,722 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0099 |
0.8% |
69% |
False |
False |
43,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3405 |
|
2.618 |
1.3299 |
|
1.618 |
1.3234 |
|
1.000 |
1.3194 |
|
0.618 |
1.3169 |
|
HIGH |
1.3129 |
|
0.618 |
1.3104 |
|
0.500 |
1.3097 |
|
0.382 |
1.3089 |
|
LOW |
1.3064 |
|
0.618 |
1.3024 |
|
1.000 |
1.2999 |
|
1.618 |
1.2959 |
|
2.618 |
1.2894 |
|
4.250 |
1.2788 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3110 |
1.3096 |
| PP |
1.3103 |
1.3076 |
| S1 |
1.3097 |
1.3056 |
|