CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2815 |
1.2921 |
0.0106 |
0.8% |
1.2955 |
| High |
1.2916 |
1.3091 |
0.0175 |
1.4% |
1.2981 |
| Low |
1.2803 |
1.2909 |
0.0106 |
0.8% |
1.2791 |
| Close |
1.2905 |
1.3084 |
0.0179 |
1.4% |
1.2905 |
| Range |
0.0113 |
0.0182 |
0.0069 |
61.1% |
0.0190 |
| ATR |
0.0106 |
0.0111 |
0.0006 |
5.4% |
0.0000 |
| Volume |
112,340 |
190,147 |
77,807 |
69.3% |
524,685 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3574 |
1.3511 |
1.3184 |
|
| R3 |
1.3392 |
1.3329 |
1.3134 |
|
| R2 |
1.3210 |
1.3210 |
1.3117 |
|
| R1 |
1.3147 |
1.3147 |
1.3101 |
1.3179 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
| S1 |
1.2965 |
1.2965 |
1.3067 |
1.2997 |
| S2 |
1.2846 |
1.2846 |
1.3051 |
|
| S3 |
1.2664 |
1.2783 |
1.3034 |
|
| S4 |
1.2482 |
1.2601 |
1.2984 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3462 |
1.3374 |
1.3010 |
|
| R3 |
1.3272 |
1.3184 |
1.2957 |
|
| R2 |
1.3082 |
1.3082 |
1.2940 |
|
| R1 |
1.2994 |
1.2994 |
1.2922 |
1.2943 |
| PP |
1.2892 |
1.2892 |
1.2892 |
1.2867 |
| S1 |
1.2804 |
1.2804 |
1.2888 |
1.2753 |
| S2 |
1.2702 |
1.2702 |
1.2870 |
|
| S3 |
1.2512 |
1.2614 |
1.2853 |
|
| S4 |
1.2322 |
1.2424 |
1.2801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3091 |
1.2791 |
0.0300 |
2.3% |
0.0118 |
0.9% |
98% |
True |
False |
123,072 |
| 10 |
1.3091 |
1.2791 |
0.0300 |
2.3% |
0.0107 |
0.8% |
98% |
True |
False |
103,808 |
| 20 |
1.3252 |
1.2791 |
0.0461 |
3.5% |
0.0106 |
0.8% |
64% |
False |
False |
107,953 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0112 |
0.9% |
77% |
False |
False |
99,655 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0112 |
0.9% |
77% |
False |
False |
78,376 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0113 |
0.9% |
77% |
False |
False |
59,015 |
| 100 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0105 |
0.8% |
68% |
False |
False |
47,253 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0098 |
0.7% |
66% |
False |
False |
39,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3865 |
|
2.618 |
1.3567 |
|
1.618 |
1.3385 |
|
1.000 |
1.3273 |
|
0.618 |
1.3203 |
|
HIGH |
1.3091 |
|
0.618 |
1.3021 |
|
0.500 |
1.3000 |
|
0.382 |
1.2979 |
|
LOW |
1.2909 |
|
0.618 |
1.2797 |
|
1.000 |
1.2727 |
|
1.618 |
1.2615 |
|
2.618 |
1.2433 |
|
4.250 |
1.2136 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3056 |
1.3036 |
| PP |
1.3028 |
1.2989 |
| S1 |
1.3000 |
1.2941 |
|