CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2912 |
1.2867 |
-0.0045 |
-0.3% |
1.3113 |
| High |
1.2981 |
1.2896 |
-0.0085 |
-0.7% |
1.3132 |
| Low |
1.2865 |
1.2791 |
-0.0074 |
-0.6% |
1.2877 |
| Close |
1.2872 |
1.2819 |
-0.0053 |
-0.4% |
1.2956 |
| Range |
0.0116 |
0.0105 |
-0.0011 |
-9.5% |
0.0255 |
| ATR |
0.0105 |
0.0105 |
0.0000 |
0.0% |
0.0000 |
| Volume |
122,244 |
105,114 |
-17,130 |
-14.0% |
392,355 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3090 |
1.2877 |
|
| R3 |
1.3045 |
1.2985 |
1.2848 |
|
| R2 |
1.2940 |
1.2940 |
1.2838 |
|
| R1 |
1.2880 |
1.2880 |
1.2829 |
1.2858 |
| PP |
1.2835 |
1.2835 |
1.2835 |
1.2824 |
| S1 |
1.2775 |
1.2775 |
1.2809 |
1.2753 |
| S2 |
1.2730 |
1.2730 |
1.2800 |
|
| S3 |
1.2625 |
1.2670 |
1.2790 |
|
| S4 |
1.2520 |
1.2565 |
1.2761 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3610 |
1.3096 |
|
| R3 |
1.3498 |
1.3355 |
1.3026 |
|
| R2 |
1.3243 |
1.3243 |
1.3003 |
|
| R1 |
1.3100 |
1.3100 |
1.2979 |
1.3044 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2961 |
| S1 |
1.2845 |
1.2845 |
1.2933 |
1.2789 |
| S2 |
1.2733 |
1.2733 |
1.2909 |
|
| S3 |
1.2478 |
1.2590 |
1.2886 |
|
| S4 |
1.2223 |
1.2335 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2791 |
0.0209 |
1.6% |
0.0090 |
0.7% |
13% |
False |
True |
95,162 |
| 10 |
1.3143 |
1.2791 |
0.0352 |
2.7% |
0.0093 |
0.7% |
8% |
False |
True |
88,498 |
| 20 |
1.3252 |
1.2791 |
0.0461 |
3.6% |
0.0107 |
0.8% |
6% |
False |
True |
103,192 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.8% |
0.0109 |
0.9% |
41% |
False |
False |
96,311 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.8% |
0.0110 |
0.9% |
41% |
False |
False |
73,363 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.8% |
0.0112 |
0.9% |
41% |
False |
False |
55,239 |
| 100 |
1.3356 |
1.2512 |
0.0844 |
6.6% |
0.0104 |
0.8% |
36% |
False |
False |
44,229 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.8% |
0.0096 |
0.8% |
35% |
False |
False |
36,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3342 |
|
2.618 |
1.3171 |
|
1.618 |
1.3066 |
|
1.000 |
1.3001 |
|
0.618 |
1.2961 |
|
HIGH |
1.2896 |
|
0.618 |
1.2856 |
|
0.500 |
1.2844 |
|
0.382 |
1.2831 |
|
LOW |
1.2791 |
|
0.618 |
1.2726 |
|
1.000 |
1.2686 |
|
1.618 |
1.2621 |
|
2.618 |
1.2516 |
|
4.250 |
1.2345 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2844 |
1.2886 |
| PP |
1.2835 |
1.2864 |
| S1 |
1.2827 |
1.2841 |
|