CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2972 |
1.2955 |
-0.0017 |
-0.1% |
1.3113 |
| High |
1.3000 |
1.2962 |
-0.0038 |
-0.3% |
1.3132 |
| Low |
1.2944 |
1.2867 |
-0.0077 |
-0.6% |
1.2877 |
| Close |
1.2956 |
1.2883 |
-0.0073 |
-0.6% |
1.2956 |
| Range |
0.0056 |
0.0095 |
0.0039 |
69.6% |
0.0255 |
| ATR |
0.0107 |
0.0106 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
63,469 |
99,471 |
36,002 |
56.7% |
392,355 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3189 |
1.3131 |
1.2935 |
|
| R3 |
1.3094 |
1.3036 |
1.2909 |
|
| R2 |
1.2999 |
1.2999 |
1.2900 |
|
| R1 |
1.2941 |
1.2941 |
1.2892 |
1.2923 |
| PP |
1.2904 |
1.2904 |
1.2904 |
1.2895 |
| S1 |
1.2846 |
1.2846 |
1.2874 |
1.2828 |
| S2 |
1.2809 |
1.2809 |
1.2866 |
|
| S3 |
1.2714 |
1.2751 |
1.2857 |
|
| S4 |
1.2619 |
1.2656 |
1.2831 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3610 |
1.3096 |
|
| R3 |
1.3498 |
1.3355 |
1.3026 |
|
| R2 |
1.3243 |
1.3243 |
1.3003 |
|
| R1 |
1.3100 |
1.3100 |
1.2979 |
1.3044 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2961 |
| S1 |
1.2845 |
1.2845 |
1.2933 |
1.2789 |
| S2 |
1.2733 |
1.2733 |
1.2909 |
|
| S3 |
1.2478 |
1.2590 |
1.2886 |
|
| S4 |
1.2223 |
1.2335 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3083 |
1.2867 |
0.0216 |
1.7% |
0.0096 |
0.7% |
7% |
False |
True |
84,545 |
| 10 |
1.3233 |
1.2867 |
0.0366 |
2.8% |
0.0093 |
0.7% |
4% |
False |
True |
94,935 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0114 |
0.9% |
32% |
False |
False |
107,910 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0109 |
0.8% |
50% |
False |
False |
95,153 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0115 |
0.9% |
50% |
False |
False |
68,272 |
| 80 |
1.3257 |
1.2512 |
0.0745 |
5.8% |
0.0111 |
0.9% |
50% |
False |
False |
51,356 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.8% |
0.0104 |
0.8% |
43% |
False |
False |
41,102 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.8% |
0.0095 |
0.7% |
43% |
False |
False |
34,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3366 |
|
2.618 |
1.3211 |
|
1.618 |
1.3116 |
|
1.000 |
1.3057 |
|
0.618 |
1.3021 |
|
HIGH |
1.2962 |
|
0.618 |
1.2926 |
|
0.500 |
1.2915 |
|
0.382 |
1.2903 |
|
LOW |
1.2867 |
|
0.618 |
1.2808 |
|
1.000 |
1.2772 |
|
1.618 |
1.2713 |
|
2.618 |
1.2618 |
|
4.250 |
1.2463 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2915 |
1.2944 |
| PP |
1.2904 |
1.2924 |
| S1 |
1.2894 |
1.2903 |
|