CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2982 |
1.2956 |
-0.0026 |
-0.2% |
1.3241 |
| High |
1.3006 |
1.3021 |
0.0015 |
0.1% |
1.3244 |
| Low |
1.2951 |
1.2877 |
-0.0074 |
-0.6% |
1.3071 |
| Close |
1.2964 |
1.2979 |
0.0015 |
0.1% |
1.3112 |
| Range |
0.0055 |
0.0144 |
0.0089 |
161.8% |
0.0173 |
| ATR |
0.0109 |
0.0111 |
0.0003 |
2.3% |
0.0000 |
| Volume |
67,184 |
108,676 |
41,492 |
61.8% |
552,516 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3391 |
1.3329 |
1.3058 |
|
| R3 |
1.3247 |
1.3185 |
1.3019 |
|
| R2 |
1.3103 |
1.3103 |
1.3005 |
|
| R1 |
1.3041 |
1.3041 |
1.2992 |
1.3072 |
| PP |
1.2959 |
1.2959 |
1.2959 |
1.2975 |
| S1 |
1.2897 |
1.2897 |
1.2966 |
1.2928 |
| S2 |
1.2815 |
1.2815 |
1.2953 |
|
| S3 |
1.2671 |
1.2753 |
1.2939 |
|
| S4 |
1.2527 |
1.2609 |
1.2900 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3560 |
1.3207 |
|
| R3 |
1.3488 |
1.3387 |
1.3160 |
|
| R2 |
1.3315 |
1.3315 |
1.3144 |
|
| R1 |
1.3214 |
1.3214 |
1.3128 |
1.3178 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3125 |
| S1 |
1.3041 |
1.3041 |
1.3096 |
1.3005 |
| S2 |
1.2969 |
1.2969 |
1.3080 |
|
| S3 |
1.2796 |
1.2868 |
1.3064 |
|
| S4 |
1.2623 |
1.2695 |
1.3017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3143 |
1.2877 |
0.0266 |
2.0% |
0.0095 |
0.7% |
38% |
False |
True |
81,833 |
| 10 |
1.3252 |
1.2877 |
0.0375 |
2.9% |
0.0101 |
0.8% |
27% |
False |
True |
102,126 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0118 |
0.9% |
50% |
False |
False |
110,688 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0114 |
0.9% |
63% |
False |
False |
94,909 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0118 |
0.9% |
63% |
False |
False |
65,578 |
| 80 |
1.3320 |
1.2512 |
0.0808 |
6.2% |
0.0111 |
0.9% |
58% |
False |
False |
49,320 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0103 |
0.8% |
54% |
False |
False |
39,473 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0094 |
0.7% |
54% |
False |
False |
32,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3633 |
|
2.618 |
1.3398 |
|
1.618 |
1.3254 |
|
1.000 |
1.3165 |
|
0.618 |
1.3110 |
|
HIGH |
1.3021 |
|
0.618 |
1.2966 |
|
0.500 |
1.2949 |
|
0.382 |
1.2932 |
|
LOW |
1.2877 |
|
0.618 |
1.2788 |
|
1.000 |
1.2733 |
|
1.618 |
1.2644 |
|
2.618 |
1.2500 |
|
4.250 |
1.2265 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2969 |
1.2980 |
| PP |
1.2959 |
1.2980 |
| S1 |
1.2949 |
1.2979 |
|