CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3063 |
1.2982 |
-0.0081 |
-0.6% |
1.3241 |
| High |
1.3083 |
1.3006 |
-0.0077 |
-0.6% |
1.3244 |
| Low |
1.2952 |
1.2951 |
-0.0001 |
0.0% |
1.3071 |
| Close |
1.2983 |
1.2964 |
-0.0019 |
-0.1% |
1.3112 |
| Range |
0.0131 |
0.0055 |
-0.0076 |
-58.0% |
0.0173 |
| ATR |
0.0113 |
0.0109 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
83,928 |
67,184 |
-16,744 |
-20.0% |
552,516 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3139 |
1.3106 |
1.2994 |
|
| R3 |
1.3084 |
1.3051 |
1.2979 |
|
| R2 |
1.3029 |
1.3029 |
1.2974 |
|
| R1 |
1.2996 |
1.2996 |
1.2969 |
1.2985 |
| PP |
1.2974 |
1.2974 |
1.2974 |
1.2968 |
| S1 |
1.2941 |
1.2941 |
1.2959 |
1.2930 |
| S2 |
1.2919 |
1.2919 |
1.2954 |
|
| S3 |
1.2864 |
1.2886 |
1.2949 |
|
| S4 |
1.2809 |
1.2831 |
1.2934 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3560 |
1.3207 |
|
| R3 |
1.3488 |
1.3387 |
1.3160 |
|
| R2 |
1.3315 |
1.3315 |
1.3144 |
|
| R1 |
1.3214 |
1.3214 |
1.3128 |
1.3178 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3125 |
| S1 |
1.3041 |
1.3041 |
1.3096 |
1.3005 |
| S2 |
1.2969 |
1.2969 |
1.3080 |
|
| S3 |
1.2796 |
1.2868 |
1.3064 |
|
| S4 |
1.2623 |
1.2695 |
1.3017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3190 |
1.2951 |
0.0239 |
1.8% |
0.0079 |
0.6% |
5% |
False |
True |
79,108 |
| 10 |
1.3252 |
1.2951 |
0.0301 |
2.3% |
0.0095 |
0.7% |
4% |
False |
True |
101,045 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0115 |
0.9% |
47% |
False |
False |
110,396 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0116 |
0.9% |
61% |
False |
False |
94,263 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0117 |
0.9% |
61% |
False |
False |
63,771 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0110 |
0.8% |
54% |
False |
False |
47,965 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0102 |
0.8% |
52% |
False |
False |
38,386 |
| 120 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0093 |
0.7% |
52% |
False |
False |
31,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3240 |
|
2.618 |
1.3150 |
|
1.618 |
1.3095 |
|
1.000 |
1.3061 |
|
0.618 |
1.3040 |
|
HIGH |
1.3006 |
|
0.618 |
1.2985 |
|
0.500 |
1.2979 |
|
0.382 |
1.2972 |
|
LOW |
1.2951 |
|
0.618 |
1.2917 |
|
1.000 |
1.2896 |
|
1.618 |
1.2862 |
|
2.618 |
1.2807 |
|
4.250 |
1.2717 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2979 |
1.3042 |
| PP |
1.2974 |
1.3016 |
| S1 |
1.2969 |
1.2990 |
|