CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3113 |
1.3063 |
-0.0050 |
-0.4% |
1.3241 |
| High |
1.3132 |
1.3083 |
-0.0049 |
-0.4% |
1.3244 |
| Low |
1.3057 |
1.2952 |
-0.0105 |
-0.8% |
1.3071 |
| Close |
1.3072 |
1.2983 |
-0.0089 |
-0.7% |
1.3112 |
| Range |
0.0075 |
0.0131 |
0.0056 |
74.7% |
0.0173 |
| ATR |
0.0111 |
0.0113 |
0.0001 |
1.3% |
0.0000 |
| Volume |
69,098 |
83,928 |
14,830 |
21.5% |
552,516 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3399 |
1.3322 |
1.3055 |
|
| R3 |
1.3268 |
1.3191 |
1.3019 |
|
| R2 |
1.3137 |
1.3137 |
1.3007 |
|
| R1 |
1.3060 |
1.3060 |
1.2995 |
1.3033 |
| PP |
1.3006 |
1.3006 |
1.3006 |
1.2993 |
| S1 |
1.2929 |
1.2929 |
1.2971 |
1.2902 |
| S2 |
1.2875 |
1.2875 |
1.2959 |
|
| S3 |
1.2744 |
1.2798 |
1.2947 |
|
| S4 |
1.2613 |
1.2667 |
1.2911 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3560 |
1.3207 |
|
| R3 |
1.3488 |
1.3387 |
1.3160 |
|
| R2 |
1.3315 |
1.3315 |
1.3144 |
|
| R1 |
1.3214 |
1.3214 |
1.3128 |
1.3178 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3125 |
| S1 |
1.3041 |
1.3041 |
1.3096 |
1.3005 |
| S2 |
1.2969 |
1.2969 |
1.3080 |
|
| S3 |
1.2796 |
1.2868 |
1.3064 |
|
| S4 |
1.2623 |
1.2695 |
1.3017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3190 |
1.2952 |
0.0238 |
1.8% |
0.0087 |
0.7% |
13% |
False |
True |
84,886 |
| 10 |
1.3252 |
1.2952 |
0.0300 |
2.3% |
0.0104 |
0.8% |
10% |
False |
True |
105,779 |
| 20 |
1.3252 |
1.2707 |
0.0545 |
4.2% |
0.0117 |
0.9% |
51% |
False |
False |
110,656 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0117 |
0.9% |
64% |
False |
False |
92,695 |
| 60 |
1.3252 |
1.2512 |
0.0740 |
5.7% |
0.0118 |
0.9% |
64% |
False |
False |
62,652 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.5% |
0.0110 |
0.8% |
56% |
False |
False |
47,126 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.7% |
0.0103 |
0.8% |
54% |
False |
False |
37,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3640 |
|
2.618 |
1.3426 |
|
1.618 |
1.3295 |
|
1.000 |
1.3214 |
|
0.618 |
1.3164 |
|
HIGH |
1.3083 |
|
0.618 |
1.3033 |
|
0.500 |
1.3018 |
|
0.382 |
1.3002 |
|
LOW |
1.2952 |
|
0.618 |
1.2871 |
|
1.000 |
1.2821 |
|
1.618 |
1.2740 |
|
2.618 |
1.2609 |
|
4.250 |
1.2395 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3018 |
1.3048 |
| PP |
1.3006 |
1.3026 |
| S1 |
1.2995 |
1.3005 |
|