CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3184 |
1.3112 |
-0.0072 |
-0.5% |
1.2911 |
| High |
1.3233 |
1.3178 |
-0.0055 |
-0.4% |
1.3252 |
| Low |
1.3088 |
1.3085 |
-0.0003 |
0.0% |
1.2866 |
| Close |
1.3130 |
1.3148 |
0.0018 |
0.1% |
1.3231 |
| Range |
0.0145 |
0.0093 |
-0.0052 |
-35.9% |
0.0386 |
| ATR |
0.0124 |
0.0122 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
186,126 |
96,077 |
-90,049 |
-48.4% |
499,367 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3416 |
1.3375 |
1.3199 |
|
| R3 |
1.3323 |
1.3282 |
1.3174 |
|
| R2 |
1.3230 |
1.3230 |
1.3165 |
|
| R1 |
1.3189 |
1.3189 |
1.3157 |
1.3210 |
| PP |
1.3137 |
1.3137 |
1.3137 |
1.3147 |
| S1 |
1.3096 |
1.3096 |
1.3139 |
1.3117 |
| S2 |
1.3044 |
1.3044 |
1.3131 |
|
| S3 |
1.2951 |
1.3003 |
1.3122 |
|
| S4 |
1.2858 |
1.2910 |
1.3097 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4139 |
1.3443 |
|
| R3 |
1.3888 |
1.3753 |
1.3337 |
|
| R2 |
1.3502 |
1.3502 |
1.3302 |
|
| R1 |
1.3367 |
1.3367 |
1.3266 |
1.3435 |
| PP |
1.3116 |
1.3116 |
1.3116 |
1.3150 |
| S1 |
1.2981 |
1.2981 |
1.3196 |
1.3049 |
| S2 |
1.2730 |
1.2730 |
1.3160 |
|
| S3 |
1.2344 |
1.2595 |
1.3125 |
|
| S4 |
1.1958 |
1.2209 |
1.3019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3252 |
1.3046 |
0.0206 |
1.6% |
0.0111 |
0.8% |
50% |
False |
False |
122,982 |
| 10 |
1.3252 |
1.2865 |
0.0387 |
2.9% |
0.0122 |
0.9% |
73% |
False |
False |
121,016 |
| 20 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0128 |
1.0% |
86% |
False |
False |
112,666 |
| 40 |
1.3252 |
1.2512 |
0.0740 |
5.6% |
0.0122 |
0.9% |
86% |
False |
False |
85,264 |
| 60 |
1.3257 |
1.2512 |
0.0745 |
5.7% |
0.0117 |
0.9% |
85% |
False |
False |
57,240 |
| 80 |
1.3356 |
1.2512 |
0.0844 |
6.4% |
0.0109 |
0.8% |
75% |
False |
False |
43,024 |
| 100 |
1.3384 |
1.2512 |
0.0872 |
6.6% |
0.0101 |
0.8% |
73% |
False |
False |
34,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3573 |
|
2.618 |
1.3421 |
|
1.618 |
1.3328 |
|
1.000 |
1.3271 |
|
0.618 |
1.3235 |
|
HIGH |
1.3178 |
|
0.618 |
1.3142 |
|
0.500 |
1.3132 |
|
0.382 |
1.3121 |
|
LOW |
1.3085 |
|
0.618 |
1.3028 |
|
1.000 |
1.2992 |
|
1.618 |
1.2935 |
|
2.618 |
1.2842 |
|
4.250 |
1.2690 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3143 |
1.3165 |
| PP |
1.3137 |
1.3159 |
| S1 |
1.3132 |
1.3154 |
|