CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2647 |
1.2672 |
0.0025 |
0.2% |
1.2777 |
| High |
1.2706 |
1.2763 |
0.0057 |
0.4% |
1.2824 |
| Low |
1.2635 |
1.2669 |
0.0034 |
0.3% |
1.2540 |
| Close |
1.2689 |
1.2696 |
0.0007 |
0.1% |
1.2640 |
| Range |
0.0071 |
0.0094 |
0.0023 |
32.4% |
0.0284 |
| ATR |
0.0121 |
0.0119 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
85,547 |
82,036 |
-3,511 |
-4.1% |
417,012 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2938 |
1.2748 |
|
| R3 |
1.2897 |
1.2844 |
1.2722 |
|
| R2 |
1.2803 |
1.2803 |
1.2713 |
|
| R1 |
1.2750 |
1.2750 |
1.2705 |
1.2777 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2723 |
| S1 |
1.2656 |
1.2656 |
1.2687 |
1.2683 |
| S2 |
1.2615 |
1.2615 |
1.2679 |
|
| S3 |
1.2521 |
1.2562 |
1.2670 |
|
| S4 |
1.2427 |
1.2468 |
1.2644 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3520 |
1.3364 |
1.2796 |
|
| R3 |
1.3236 |
1.3080 |
1.2718 |
|
| R2 |
1.2952 |
1.2952 |
1.2692 |
|
| R1 |
1.2796 |
1.2796 |
1.2666 |
1.2732 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2636 |
| S1 |
1.2512 |
1.2512 |
1.2614 |
1.2448 |
| S2 |
1.2384 |
1.2384 |
1.2588 |
|
| S3 |
1.2100 |
1.2228 |
1.2562 |
|
| S4 |
1.1816 |
1.1944 |
1.2484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2763 |
1.2540 |
0.0223 |
1.8% |
0.0114 |
0.9% |
70% |
True |
False |
86,829 |
| 10 |
1.2877 |
1.2540 |
0.0337 |
2.7% |
0.0129 |
1.0% |
46% |
False |
False |
61,421 |
| 20 |
1.3000 |
1.2540 |
0.0460 |
3.6% |
0.0114 |
0.9% |
34% |
False |
False |
31,545 |
| 40 |
1.3257 |
1.2540 |
0.0717 |
5.6% |
0.0114 |
0.9% |
22% |
False |
False |
16,217 |
| 60 |
1.3356 |
1.2540 |
0.0816 |
6.4% |
0.0100 |
0.8% |
19% |
False |
False |
10,874 |
| 80 |
1.3384 |
1.2540 |
0.0844 |
6.6% |
0.0091 |
0.7% |
18% |
False |
False |
8,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3163 |
|
2.618 |
1.3009 |
|
1.618 |
1.2915 |
|
1.000 |
1.2857 |
|
0.618 |
1.2821 |
|
HIGH |
1.2763 |
|
0.618 |
1.2727 |
|
0.500 |
1.2716 |
|
0.382 |
1.2705 |
|
LOW |
1.2669 |
|
0.618 |
1.2611 |
|
1.000 |
1.2575 |
|
1.618 |
1.2517 |
|
2.618 |
1.2423 |
|
4.250 |
1.2270 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2716 |
1.2689 |
| PP |
1.2709 |
1.2683 |
| S1 |
1.2703 |
1.2676 |
|