CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 1.2855 1.2812 -0.0043 -0.3% 1.2893
High 1.2875 1.2895 0.0020 0.2% 1.2932
Low 1.2808 1.2772 -0.0036 -0.3% 1.2797
Close 1.2814 1.2797 -0.0017 -0.1% 1.2814
Range 0.0067 0.0123 0.0056 83.6% 0.0135
ATR 0.0104 0.0106 0.0001 1.3% 0.0000
Volume 6,765 3,026 -3,739 -55.3% 8,775
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3190 1.3117 1.2865
R3 1.3067 1.2994 1.2831
R2 1.2944 1.2944 1.2820
R1 1.2871 1.2871 1.2808 1.2846
PP 1.2821 1.2821 1.2821 1.2809
S1 1.2748 1.2748 1.2786 1.2723
S2 1.2698 1.2698 1.2774
S3 1.2575 1.2625 1.2763
S4 1.2452 1.2502 1.2729
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3253 1.3168 1.2888
R3 1.3118 1.3033 1.2851
R2 1.2983 1.2983 1.2839
R1 1.2898 1.2898 1.2826 1.2873
PP 1.2848 1.2848 1.2848 1.2835
S1 1.2763 1.2763 1.2802 1.2738
S2 1.2713 1.2713 1.2789
S3 1.2578 1.2628 1.2777
S4 1.2443 1.2493 1.2740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2914 1.2772 0.0142 1.1% 0.0092 0.7% 18% False True 2,254
10 1.3000 1.2772 0.0228 1.8% 0.0089 0.7% 11% False True 1,420
20 1.3257 1.2772 0.0485 3.8% 0.0110 0.9% 5% False True 1,262
40 1.3356 1.2772 0.0584 4.6% 0.0099 0.8% 4% False True 858
60 1.3384 1.2772 0.0612 4.8% 0.0089 0.7% 4% False True 594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3418
2.618 1.3217
1.618 1.3094
1.000 1.3018
0.618 1.2971
HIGH 1.2895
0.618 1.2848
0.500 1.2834
0.382 1.2819
LOW 1.2772
0.618 1.2696
1.000 1.2649
1.618 1.2573
2.618 1.2450
4.250 1.2249
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 1.2834 1.2840
PP 1.2821 1.2826
S1 1.2809 1.2811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.