CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2812 |
1.2893 |
0.0081 |
0.6% |
1.2910 |
| High |
1.2914 |
1.2908 |
-0.0006 |
0.0% |
1.3000 |
| Low |
1.2810 |
1.2828 |
0.0018 |
0.1% |
1.2842 |
| Close |
1.2907 |
1.2852 |
-0.0055 |
-0.4% |
1.2884 |
| Range |
0.0104 |
0.0080 |
-0.0024 |
-23.1% |
0.0158 |
| ATR |
0.0109 |
0.0107 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
598 |
312 |
-286 |
-47.8% |
2,401 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3103 |
1.3057 |
1.2896 |
|
| R3 |
1.3023 |
1.2977 |
1.2874 |
|
| R2 |
1.2943 |
1.2943 |
1.2867 |
|
| R1 |
1.2897 |
1.2897 |
1.2859 |
1.2880 |
| PP |
1.2863 |
1.2863 |
1.2863 |
1.2854 |
| S1 |
1.2817 |
1.2817 |
1.2845 |
1.2800 |
| S2 |
1.2783 |
1.2783 |
1.2837 |
|
| S3 |
1.2703 |
1.2737 |
1.2830 |
|
| S4 |
1.2623 |
1.2657 |
1.2808 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3383 |
1.3291 |
1.2971 |
|
| R3 |
1.3225 |
1.3133 |
1.2927 |
|
| R2 |
1.3067 |
1.3067 |
1.2913 |
|
| R1 |
1.2975 |
1.2975 |
1.2898 |
1.2942 |
| PP |
1.2909 |
1.2909 |
1.2909 |
1.2892 |
| S1 |
1.2817 |
1.2817 |
1.2870 |
1.2784 |
| S2 |
1.2751 |
1.2751 |
1.2855 |
|
| S3 |
1.2593 |
1.2659 |
1.2841 |
|
| S4 |
1.2435 |
1.2501 |
1.2797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2797 |
0.0203 |
1.6% |
0.0094 |
0.7% |
27% |
False |
False |
493 |
| 10 |
1.3106 |
1.2797 |
0.0309 |
2.4% |
0.0111 |
0.9% |
18% |
False |
False |
903 |
| 20 |
1.3257 |
1.2797 |
0.0460 |
3.6% |
0.0116 |
0.9% |
12% |
False |
False |
895 |
| 40 |
1.3356 |
1.2789 |
0.0567 |
4.4% |
0.0097 |
0.8% |
11% |
False |
False |
629 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0087 |
0.7% |
11% |
False |
False |
431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3248 |
|
2.618 |
1.3117 |
|
1.618 |
1.3037 |
|
1.000 |
1.2988 |
|
0.618 |
1.2957 |
|
HIGH |
1.2908 |
|
0.618 |
1.2877 |
|
0.500 |
1.2868 |
|
0.382 |
1.2859 |
|
LOW |
1.2828 |
|
0.618 |
1.2779 |
|
1.000 |
1.2748 |
|
1.618 |
1.2699 |
|
2.618 |
1.2619 |
|
4.250 |
1.2488 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2868 |
1.2856 |
| PP |
1.2863 |
1.2854 |
| S1 |
1.2857 |
1.2853 |
|