CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1.2855 1.2893 0.0038 0.3% 1.2910
High 1.3000 1.2932 -0.0068 -0.5% 1.3000
Low 1.2851 1.2882 0.0031 0.2% 1.2842
Close 1.2884 1.2884 0.0000 0.0% 1.2884
Range 0.0149 0.0050 -0.0099 -66.4% 0.0158
ATR 0.0116 0.0111 -0.0005 -4.1% 0.0000
Volume 457 527 70 15.3% 2,401
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3049 1.3017 1.2912
R3 1.2999 1.2967 1.2898
R2 1.2949 1.2949 1.2893
R1 1.2917 1.2917 1.2889 1.2908
PP 1.2899 1.2899 1.2899 1.2895
S1 1.2867 1.2867 1.2879 1.2858
S2 1.2849 1.2849 1.2875
S3 1.2799 1.2817 1.2870
S4 1.2749 1.2767 1.2857
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3383 1.3291 1.2971
R3 1.3225 1.3133 1.2927
R2 1.3067 1.3067 1.2913
R1 1.2975 1.2975 1.2898 1.2942
PP 1.2909 1.2909 1.2909 1.2892
S1 1.2817 1.2817 1.2870 1.2784
S2 1.2751 1.2751 1.2855
S3 1.2593 1.2659 1.2841
S4 1.2435 1.2501 1.2797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3000 1.2842 0.0158 1.2% 0.0085 0.7% 27% False False 585
10 1.3150 1.2803 0.0347 2.7% 0.0131 1.0% 23% False False 1,165
20 1.3257 1.2789 0.0468 3.6% 0.0114 0.9% 20% False False 907
40 1.3356 1.2789 0.0567 4.4% 0.0095 0.7% 17% False False 594
60 1.3384 1.2789 0.0595 4.6% 0.0085 0.7% 16% False False 407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3145
2.618 1.3063
1.618 1.3013
1.000 1.2982
0.618 1.2963
HIGH 1.2932
0.618 1.2913
0.500 1.2907
0.382 1.2901
LOW 1.2882
0.618 1.2851
1.000 1.2832
1.618 1.2801
2.618 1.2751
4.250 1.2670
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1.2907 1.2921
PP 1.2899 1.2909
S1 1.2892 1.2896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.