CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 1.3150 1.3012 -0.0138 -1.0% 1.3098
High 1.3150 1.3027 -0.0123 -0.9% 1.3257
Low 1.3044 1.2910 -0.0134 -1.0% 1.3044
Close 1.3061 1.2940 -0.0121 -0.9% 1.3061
Range 0.0106 0.0117 0.0011 10.4% 0.0213
ATR 0.0094 0.0098 0.0004 4.4% 0.0000
Volume 286 907 621 217.1% 2,330
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3310 1.3242 1.3004
R3 1.3193 1.3125 1.2972
R2 1.3076 1.3076 1.2961
R1 1.3008 1.3008 1.2951 1.2984
PP 1.2959 1.2959 1.2959 1.2947
S1 1.2891 1.2891 1.2929 1.2867
S2 1.2842 1.2842 1.2919
S3 1.2725 1.2774 1.2908
S4 1.2608 1.2657 1.2876
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3760 1.3623 1.3178
R3 1.3547 1.3410 1.3120
R2 1.3334 1.3334 1.3100
R1 1.3197 1.3197 1.3081 1.3159
PP 1.3121 1.3121 1.3121 1.3102
S1 1.2984 1.2984 1.3041 1.2946
S2 1.2908 1.2908 1.3022
S3 1.2695 1.2771 1.3002
S4 1.2482 1.2558 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3257 1.2910 0.0347 2.7% 0.0095 0.7% 9% False True 402
10 1.3257 1.2789 0.0468 3.6% 0.0105 0.8% 32% False False 735
20 1.3320 1.2789 0.0531 4.1% 0.0092 0.7% 28% False False 591
40 1.3384 1.2789 0.0595 4.6% 0.0083 0.6% 25% False False 337
60 1.3384 1.2789 0.0595 4.6% 0.0071 0.5% 25% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3524
2.618 1.3333
1.618 1.3216
1.000 1.3144
0.618 1.3099
HIGH 1.3027
0.618 1.2982
0.500 1.2969
0.382 1.2955
LOW 1.2910
0.618 1.2838
1.000 1.2793
1.618 1.2721
2.618 1.2604
4.250 1.2413
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 1.2969 1.3069
PP 1.2959 1.3026
S1 1.2950 1.2983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.