CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 1.3214 1.3150 -0.0064 -0.5% 1.3098
High 1.3228 1.3150 -0.0078 -0.6% 1.3257
Low 1.3136 1.3044 -0.0092 -0.7% 1.3044
Close 1.3136 1.3061 -0.0075 -0.6% 1.3061
Range 0.0092 0.0106 0.0014 15.2% 0.0213
ATR 0.0093 0.0094 0.0001 1.0% 0.0000
Volume 38 286 248 652.6% 2,330
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3403 1.3338 1.3119
R3 1.3297 1.3232 1.3090
R2 1.3191 1.3191 1.3080
R1 1.3126 1.3126 1.3071 1.3106
PP 1.3085 1.3085 1.3085 1.3075
S1 1.3020 1.3020 1.3051 1.3000
S2 1.2979 1.2979 1.3042
S3 1.2873 1.2914 1.3032
S4 1.2767 1.2808 1.3003
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3760 1.3623 1.3178
R3 1.3547 1.3410 1.3120
R2 1.3334 1.3334 1.3100
R1 1.3197 1.3197 1.3081 1.3159
PP 1.3121 1.3121 1.3121 1.3102
S1 1.2984 1.2984 1.3041 1.2946
S2 1.2908 1.2908 1.3022
S3 1.2695 1.2771 1.3002
S4 1.2482 1.2558 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3257 1.3044 0.0213 1.6% 0.0083 0.6% 8% False True 466
10 1.3257 1.2789 0.0468 3.6% 0.0096 0.7% 58% False False 650
20 1.3320 1.2789 0.0531 4.1% 0.0089 0.7% 51% False False 548
40 1.3384 1.2789 0.0595 4.6% 0.0081 0.6% 46% False False 315
60 1.3384 1.2789 0.0595 4.6% 0.0070 0.5% 46% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3601
2.618 1.3428
1.618 1.3322
1.000 1.3256
0.618 1.3216
HIGH 1.3150
0.618 1.3110
0.500 1.3097
0.382 1.3084
LOW 1.3044
0.618 1.2978
1.000 1.2938
1.618 1.2872
2.618 1.2766
4.250 1.2594
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 1.3097 1.3151
PP 1.3085 1.3121
S1 1.3073 1.3091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.