CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1.3228 1.3214 -0.0014 -0.1% 1.2929
High 1.3257 1.3228 -0.0029 -0.2% 1.3112
Low 1.3161 1.3136 -0.0025 -0.2% 1.2789
Close 1.3235 1.3136 -0.0099 -0.7% 1.3047
Range 0.0096 0.0092 -0.0004 -4.2% 0.0323
ATR 0.0092 0.0093 0.0000 0.5% 0.0000
Volume 205 38 -167 -81.5% 4,171
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3443 1.3381 1.3187
R3 1.3351 1.3289 1.3161
R2 1.3259 1.3259 1.3153
R1 1.3197 1.3197 1.3144 1.3182
PP 1.3167 1.3167 1.3167 1.3159
S1 1.3105 1.3105 1.3128 1.3090
S2 1.3075 1.3075 1.3119
S3 1.2983 1.3013 1.3111
S4 1.2891 1.2921 1.3085
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3952 1.3822 1.3225
R3 1.3629 1.3499 1.3136
R2 1.3306 1.3306 1.3106
R1 1.3176 1.3176 1.3077 1.3241
PP 1.2983 1.2983 1.2983 1.3015
S1 1.2853 1.2853 1.3017 1.2918
S2 1.2660 1.2660 1.2988
S3 1.2337 1.2530 1.2958
S4 1.2014 1.2207 1.2869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3257 1.3046 0.0211 1.6% 0.0075 0.6% 43% False False 735
10 1.3257 1.2789 0.0468 3.6% 0.0091 0.7% 74% False False 695
20 1.3356 1.2789 0.0567 4.3% 0.0089 0.7% 61% False False 545
40 1.3384 1.2789 0.0595 4.5% 0.0080 0.6% 58% False False 308
60 1.3384 1.2789 0.0595 4.5% 0.0068 0.5% 58% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3619
2.618 1.3469
1.618 1.3377
1.000 1.3320
0.618 1.3285
HIGH 1.3228
0.618 1.3193
0.500 1.3182
0.382 1.3171
LOW 1.3136
0.618 1.3079
1.000 1.3044
1.618 1.2987
2.618 1.2895
4.250 1.2745
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1.3182 1.3187
PP 1.3167 1.3170
S1 1.3151 1.3153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.