CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3170 |
1.3228 |
0.0058 |
0.4% |
1.2929 |
| High |
1.3179 |
1.3257 |
0.0078 |
0.6% |
1.3112 |
| Low |
1.3116 |
1.3161 |
0.0045 |
0.3% |
1.2789 |
| Close |
1.3179 |
1.3235 |
0.0056 |
0.4% |
1.3047 |
| Range |
0.0063 |
0.0096 |
0.0033 |
52.4% |
0.0323 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.3% |
0.0000 |
| Volume |
576 |
205 |
-371 |
-64.4% |
4,171 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3506 |
1.3466 |
1.3288 |
|
| R3 |
1.3410 |
1.3370 |
1.3261 |
|
| R2 |
1.3314 |
1.3314 |
1.3253 |
|
| R1 |
1.3274 |
1.3274 |
1.3244 |
1.3294 |
| PP |
1.3218 |
1.3218 |
1.3218 |
1.3228 |
| S1 |
1.3178 |
1.3178 |
1.3226 |
1.3198 |
| S2 |
1.3122 |
1.3122 |
1.3217 |
|
| S3 |
1.3026 |
1.3082 |
1.3209 |
|
| S4 |
1.2930 |
1.2986 |
1.3182 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3952 |
1.3822 |
1.3225 |
|
| R3 |
1.3629 |
1.3499 |
1.3136 |
|
| R2 |
1.3306 |
1.3306 |
1.3106 |
|
| R1 |
1.3176 |
1.3176 |
1.3077 |
1.3241 |
| PP |
1.2983 |
1.2983 |
1.2983 |
1.3015 |
| S1 |
1.2853 |
1.2853 |
1.3017 |
1.2918 |
| S2 |
1.2660 |
1.2660 |
1.2988 |
|
| S3 |
1.2337 |
1.2530 |
1.2958 |
|
| S4 |
1.2014 |
1.2207 |
1.2869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3665 |
|
2.618 |
1.3508 |
|
1.618 |
1.3412 |
|
1.000 |
1.3353 |
|
0.618 |
1.3316 |
|
HIGH |
1.3257 |
|
0.618 |
1.3220 |
|
0.500 |
1.3209 |
|
0.382 |
1.3198 |
|
LOW |
1.3161 |
|
0.618 |
1.3102 |
|
1.000 |
1.3065 |
|
1.618 |
1.3006 |
|
2.618 |
1.2910 |
|
4.250 |
1.2753 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3226 |
1.3213 |
| PP |
1.3218 |
1.3191 |
| S1 |
1.3209 |
1.3169 |
|