CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3098 |
1.3170 |
0.0072 |
0.5% |
1.2929 |
| High |
1.3140 |
1.3179 |
0.0039 |
0.3% |
1.3112 |
| Low |
1.3081 |
1.3116 |
0.0035 |
0.3% |
1.2789 |
| Close |
1.3140 |
1.3179 |
0.0039 |
0.3% |
1.3047 |
| Range |
0.0059 |
0.0063 |
0.0004 |
6.8% |
0.0323 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
1,225 |
576 |
-649 |
-53.0% |
4,171 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3347 |
1.3326 |
1.3214 |
|
| R3 |
1.3284 |
1.3263 |
1.3196 |
|
| R2 |
1.3221 |
1.3221 |
1.3191 |
|
| R1 |
1.3200 |
1.3200 |
1.3185 |
1.3211 |
| PP |
1.3158 |
1.3158 |
1.3158 |
1.3163 |
| S1 |
1.3137 |
1.3137 |
1.3173 |
1.3148 |
| S2 |
1.3095 |
1.3095 |
1.3167 |
|
| S3 |
1.3032 |
1.3074 |
1.3162 |
|
| S4 |
1.2969 |
1.3011 |
1.3144 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3952 |
1.3822 |
1.3225 |
|
| R3 |
1.3629 |
1.3499 |
1.3136 |
|
| R2 |
1.3306 |
1.3306 |
1.3106 |
|
| R1 |
1.3176 |
1.3176 |
1.3077 |
1.3241 |
| PP |
1.2983 |
1.2983 |
1.2983 |
1.3015 |
| S1 |
1.2853 |
1.2853 |
1.3017 |
1.2918 |
| S2 |
1.2660 |
1.2660 |
1.2988 |
|
| S3 |
1.2337 |
1.2530 |
1.2958 |
|
| S4 |
1.2014 |
1.2207 |
1.2869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3447 |
|
2.618 |
1.3344 |
|
1.618 |
1.3281 |
|
1.000 |
1.3242 |
|
0.618 |
1.3218 |
|
HIGH |
1.3179 |
|
0.618 |
1.3155 |
|
0.500 |
1.3148 |
|
0.382 |
1.3140 |
|
LOW |
1.3116 |
|
0.618 |
1.3077 |
|
1.000 |
1.3053 |
|
1.618 |
1.3014 |
|
2.618 |
1.2951 |
|
4.250 |
1.2848 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3169 |
1.3157 |
| PP |
1.3158 |
1.3135 |
| S1 |
1.3148 |
1.3113 |
|