CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2802 |
1.2857 |
0.0055 |
0.4% |
1.3173 |
| High |
1.2910 |
1.3107 |
0.0197 |
1.5% |
1.3180 |
| Low |
1.2802 |
1.2857 |
0.0055 |
0.4% |
1.2878 |
| Close |
1.2857 |
1.3104 |
0.0247 |
1.9% |
1.2925 |
| Range |
0.0108 |
0.0250 |
0.0142 |
131.5% |
0.0302 |
| ATR |
0.0085 |
0.0097 |
0.0012 |
13.9% |
0.0000 |
| Volume |
1,206 |
812 |
-394 |
-32.7% |
2,139 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3773 |
1.3688 |
1.3242 |
|
| R3 |
1.3523 |
1.3438 |
1.3173 |
|
| R2 |
1.3273 |
1.3273 |
1.3150 |
|
| R1 |
1.3188 |
1.3188 |
1.3127 |
1.3231 |
| PP |
1.3023 |
1.3023 |
1.3023 |
1.3044 |
| S1 |
1.2938 |
1.2938 |
1.3081 |
1.2981 |
| S2 |
1.2773 |
1.2773 |
1.3058 |
|
| S3 |
1.2523 |
1.2688 |
1.3035 |
|
| S4 |
1.2273 |
1.2438 |
1.2967 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3715 |
1.3091 |
|
| R3 |
1.3598 |
1.3413 |
1.3008 |
|
| R2 |
1.3296 |
1.3296 |
1.2980 |
|
| R1 |
1.3111 |
1.3111 |
1.2953 |
1.3053 |
| PP |
1.2994 |
1.2994 |
1.2994 |
1.2965 |
| S1 |
1.2809 |
1.2809 |
1.2897 |
1.2751 |
| S2 |
1.2692 |
1.2692 |
1.2870 |
|
| S3 |
1.2390 |
1.2507 |
1.2842 |
|
| S4 |
1.2088 |
1.2205 |
1.2759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4170 |
|
2.618 |
1.3762 |
|
1.618 |
1.3512 |
|
1.000 |
1.3357 |
|
0.618 |
1.3262 |
|
HIGH |
1.3107 |
|
0.618 |
1.3012 |
|
0.500 |
1.2982 |
|
0.382 |
1.2953 |
|
LOW |
1.2857 |
|
0.618 |
1.2703 |
|
1.000 |
1.2607 |
|
1.618 |
1.2453 |
|
2.618 |
1.2203 |
|
4.250 |
1.1795 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3063 |
1.3052 |
| PP |
1.3023 |
1.3000 |
| S1 |
1.2982 |
1.2948 |
|