CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2880 |
1.2802 |
-0.0078 |
-0.6% |
1.3173 |
| High |
1.2880 |
1.2910 |
0.0030 |
0.2% |
1.3180 |
| Low |
1.2789 |
1.2802 |
0.0013 |
0.1% |
1.2878 |
| Close |
1.2793 |
1.2857 |
0.0064 |
0.5% |
1.2925 |
| Range |
0.0091 |
0.0108 |
0.0017 |
18.7% |
0.0302 |
| ATR |
0.0082 |
0.0085 |
0.0002 |
3.0% |
0.0000 |
| Volume |
467 |
1,206 |
739 |
158.2% |
2,139 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3180 |
1.3127 |
1.2916 |
|
| R3 |
1.3072 |
1.3019 |
1.2887 |
|
| R2 |
1.2964 |
1.2964 |
1.2877 |
|
| R1 |
1.2911 |
1.2911 |
1.2867 |
1.2938 |
| PP |
1.2856 |
1.2856 |
1.2856 |
1.2870 |
| S1 |
1.2803 |
1.2803 |
1.2847 |
1.2830 |
| S2 |
1.2748 |
1.2748 |
1.2837 |
|
| S3 |
1.2640 |
1.2695 |
1.2827 |
|
| S4 |
1.2532 |
1.2587 |
1.2798 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3715 |
1.3091 |
|
| R3 |
1.3598 |
1.3413 |
1.3008 |
|
| R2 |
1.3296 |
1.3296 |
1.2980 |
|
| R1 |
1.3111 |
1.3111 |
1.2953 |
1.3053 |
| PP |
1.2994 |
1.2994 |
1.2994 |
1.2965 |
| S1 |
1.2809 |
1.2809 |
1.2897 |
1.2751 |
| S2 |
1.2692 |
1.2692 |
1.2870 |
|
| S3 |
1.2390 |
1.2507 |
1.2842 |
|
| S4 |
1.2088 |
1.2205 |
1.2759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3369 |
|
2.618 |
1.3193 |
|
1.618 |
1.3085 |
|
1.000 |
1.3018 |
|
0.618 |
1.2977 |
|
HIGH |
1.2910 |
|
0.618 |
1.2869 |
|
0.500 |
1.2856 |
|
0.382 |
1.2843 |
|
LOW |
1.2802 |
|
0.618 |
1.2735 |
|
1.000 |
1.2694 |
|
1.618 |
1.2627 |
|
2.618 |
1.2519 |
|
4.250 |
1.2343 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2857 |
1.2859 |
| PP |
1.2856 |
1.2858 |
| S1 |
1.2856 |
1.2858 |
|