CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2929 |
1.2880 |
-0.0049 |
-0.4% |
1.3173 |
| High |
1.2929 |
1.2880 |
-0.0049 |
-0.4% |
1.3180 |
| Low |
1.2897 |
1.2789 |
-0.0108 |
-0.8% |
1.2878 |
| Close |
1.2899 |
1.2793 |
-0.0106 |
-0.8% |
1.2925 |
| Range |
0.0032 |
0.0091 |
0.0059 |
184.4% |
0.0302 |
| ATR |
0.0080 |
0.0082 |
0.0002 |
2.6% |
0.0000 |
| Volume |
54 |
467 |
413 |
764.8% |
2,139 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3094 |
1.3034 |
1.2843 |
|
| R3 |
1.3003 |
1.2943 |
1.2818 |
|
| R2 |
1.2912 |
1.2912 |
1.2810 |
|
| R1 |
1.2852 |
1.2852 |
1.2801 |
1.2837 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2813 |
| S1 |
1.2761 |
1.2761 |
1.2785 |
1.2746 |
| S2 |
1.2730 |
1.2730 |
1.2776 |
|
| S3 |
1.2639 |
1.2670 |
1.2768 |
|
| S4 |
1.2548 |
1.2579 |
1.2743 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3900 |
1.3715 |
1.3091 |
|
| R3 |
1.3598 |
1.3413 |
1.3008 |
|
| R2 |
1.3296 |
1.3296 |
1.2980 |
|
| R1 |
1.3111 |
1.3111 |
1.2953 |
1.3053 |
| PP |
1.2994 |
1.2994 |
1.2994 |
1.2965 |
| S1 |
1.2809 |
1.2809 |
1.2897 |
1.2751 |
| S2 |
1.2692 |
1.2692 |
1.2870 |
|
| S3 |
1.2390 |
1.2507 |
1.2842 |
|
| S4 |
1.2088 |
1.2205 |
1.2759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3267 |
|
2.618 |
1.3118 |
|
1.618 |
1.3027 |
|
1.000 |
1.2971 |
|
0.618 |
1.2936 |
|
HIGH |
1.2880 |
|
0.618 |
1.2845 |
|
0.500 |
1.2835 |
|
0.382 |
1.2824 |
|
LOW |
1.2789 |
|
0.618 |
1.2733 |
|
1.000 |
1.2698 |
|
1.618 |
1.2642 |
|
2.618 |
1.2551 |
|
4.250 |
1.2402 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2835 |
1.2859 |
| PP |
1.2821 |
1.2837 |
| S1 |
1.2807 |
1.2815 |
|