CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3078 |
1.3003 |
-0.0075 |
-0.6% |
1.3205 |
| High |
1.3079 |
1.3007 |
-0.0072 |
-0.6% |
1.3320 |
| Low |
1.2965 |
1.2892 |
-0.0073 |
-0.6% |
1.3121 |
| Close |
1.2977 |
1.2919 |
-0.0058 |
-0.4% |
1.3167 |
| Range |
0.0114 |
0.0115 |
0.0001 |
0.9% |
0.0199 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
2.6% |
0.0000 |
| Volume |
126 |
914 |
788 |
625.4% |
2,337 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3284 |
1.3217 |
1.2982 |
|
| R3 |
1.3169 |
1.3102 |
1.2951 |
|
| R2 |
1.3054 |
1.3054 |
1.2940 |
|
| R1 |
1.2987 |
1.2987 |
1.2930 |
1.2963 |
| PP |
1.2939 |
1.2939 |
1.2939 |
1.2928 |
| S1 |
1.2872 |
1.2872 |
1.2908 |
1.2848 |
| S2 |
1.2824 |
1.2824 |
1.2898 |
|
| S3 |
1.2709 |
1.2757 |
1.2887 |
|
| S4 |
1.2594 |
1.2642 |
1.2856 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3800 |
1.3682 |
1.3276 |
|
| R3 |
1.3601 |
1.3483 |
1.3222 |
|
| R2 |
1.3402 |
1.3402 |
1.3203 |
|
| R1 |
1.3284 |
1.3284 |
1.3185 |
1.3244 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3182 |
| S1 |
1.3085 |
1.3085 |
1.3149 |
1.3045 |
| S2 |
1.3004 |
1.3004 |
1.3131 |
|
| S3 |
1.2805 |
1.2886 |
1.3112 |
|
| S4 |
1.2606 |
1.2687 |
1.3058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3496 |
|
2.618 |
1.3308 |
|
1.618 |
1.3193 |
|
1.000 |
1.3122 |
|
0.618 |
1.3078 |
|
HIGH |
1.3007 |
|
0.618 |
1.2963 |
|
0.500 |
1.2950 |
|
0.382 |
1.2936 |
|
LOW |
1.2892 |
|
0.618 |
1.2821 |
|
1.000 |
1.2777 |
|
1.618 |
1.2706 |
|
2.618 |
1.2591 |
|
4.250 |
1.2403 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2950 |
1.3016 |
| PP |
1.2939 |
1.2983 |
| S1 |
1.2929 |
1.2951 |
|