CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3060 |
1.3078 |
0.0018 |
0.1% |
1.3205 |
| High |
1.3139 |
1.3079 |
-0.0060 |
-0.5% |
1.3320 |
| Low |
1.3055 |
1.2965 |
-0.0090 |
-0.7% |
1.3121 |
| Close |
1.3082 |
1.2977 |
-0.0105 |
-0.8% |
1.3167 |
| Range |
0.0084 |
0.0114 |
0.0030 |
35.7% |
0.0199 |
| ATR |
0.0082 |
0.0085 |
0.0002 |
3.0% |
0.0000 |
| Volume |
333 |
126 |
-207 |
-62.2% |
2,337 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3277 |
1.3040 |
|
| R3 |
1.3235 |
1.3163 |
1.3008 |
|
| R2 |
1.3121 |
1.3121 |
1.2998 |
|
| R1 |
1.3049 |
1.3049 |
1.2987 |
1.3028 |
| PP |
1.3007 |
1.3007 |
1.3007 |
1.2997 |
| S1 |
1.2935 |
1.2935 |
1.2967 |
1.2914 |
| S2 |
1.2893 |
1.2893 |
1.2956 |
|
| S3 |
1.2779 |
1.2821 |
1.2946 |
|
| S4 |
1.2665 |
1.2707 |
1.2914 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3800 |
1.3682 |
1.3276 |
|
| R3 |
1.3601 |
1.3483 |
1.3222 |
|
| R2 |
1.3402 |
1.3402 |
1.3203 |
|
| R1 |
1.3284 |
1.3284 |
1.3185 |
1.3244 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3182 |
| S1 |
1.3085 |
1.3085 |
1.3149 |
1.3045 |
| S2 |
1.3004 |
1.3004 |
1.3131 |
|
| S3 |
1.2805 |
1.2886 |
1.3112 |
|
| S4 |
1.2606 |
1.2687 |
1.3058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3564 |
|
2.618 |
1.3377 |
|
1.618 |
1.3263 |
|
1.000 |
1.3193 |
|
0.618 |
1.3149 |
|
HIGH |
1.3079 |
|
0.618 |
1.3035 |
|
0.500 |
1.3022 |
|
0.382 |
1.3009 |
|
LOW |
1.2965 |
|
0.618 |
1.2895 |
|
1.000 |
1.2851 |
|
1.618 |
1.2781 |
|
2.618 |
1.2667 |
|
4.250 |
1.2481 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3022 |
1.3073 |
| PP |
1.3007 |
1.3041 |
| S1 |
1.2992 |
1.3009 |
|