CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3123 |
1.3173 |
0.0050 |
0.4% |
1.3205 |
| High |
1.3188 |
1.3180 |
-0.0008 |
-0.1% |
1.3320 |
| Low |
1.3121 |
1.3061 |
-0.0060 |
-0.5% |
1.3121 |
| Close |
1.3167 |
1.3071 |
-0.0096 |
-0.7% |
1.3167 |
| Range |
0.0067 |
0.0119 |
0.0052 |
77.6% |
0.0199 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
3.6% |
0.0000 |
| Volume |
224 |
27 |
-197 |
-87.9% |
2,337 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3461 |
1.3385 |
1.3136 |
|
| R3 |
1.3342 |
1.3266 |
1.3104 |
|
| R2 |
1.3223 |
1.3223 |
1.3093 |
|
| R1 |
1.3147 |
1.3147 |
1.3082 |
1.3126 |
| PP |
1.3104 |
1.3104 |
1.3104 |
1.3093 |
| S1 |
1.3028 |
1.3028 |
1.3060 |
1.3007 |
| S2 |
1.2985 |
1.2985 |
1.3049 |
|
| S3 |
1.2866 |
1.2909 |
1.3038 |
|
| S4 |
1.2747 |
1.2790 |
1.3006 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3800 |
1.3682 |
1.3276 |
|
| R3 |
1.3601 |
1.3483 |
1.3222 |
|
| R2 |
1.3402 |
1.3402 |
1.3203 |
|
| R1 |
1.3284 |
1.3284 |
1.3185 |
1.3244 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3182 |
| S1 |
1.3085 |
1.3085 |
1.3149 |
1.3045 |
| S2 |
1.3004 |
1.3004 |
1.3131 |
|
| S3 |
1.2805 |
1.2886 |
1.3112 |
|
| S4 |
1.2606 |
1.2687 |
1.3058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3686 |
|
2.618 |
1.3492 |
|
1.618 |
1.3373 |
|
1.000 |
1.3299 |
|
0.618 |
1.3254 |
|
HIGH |
1.3180 |
|
0.618 |
1.3135 |
|
0.500 |
1.3121 |
|
0.382 |
1.3106 |
|
LOW |
1.3061 |
|
0.618 |
1.2987 |
|
1.000 |
1.2942 |
|
1.618 |
1.2868 |
|
2.618 |
1.2749 |
|
4.250 |
1.2555 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3121 |
1.3144 |
| PP |
1.3104 |
1.3120 |
| S1 |
1.3088 |
1.3095 |
|