CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3228 |
1.3188 |
-0.0040 |
-0.3% |
1.3230 |
| High |
1.3245 |
1.3227 |
-0.0018 |
-0.1% |
1.3356 |
| Low |
1.3215 |
1.3123 |
-0.0092 |
-0.7% |
1.3140 |
| Close |
1.3224 |
1.3134 |
-0.0090 |
-0.7% |
1.3265 |
| Range |
0.0030 |
0.0104 |
0.0074 |
246.7% |
0.0216 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
2.4% |
0.0000 |
| Volume |
513 |
1,510 |
997 |
194.3% |
434 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3473 |
1.3408 |
1.3191 |
|
| R3 |
1.3369 |
1.3304 |
1.3163 |
|
| R2 |
1.3265 |
1.3265 |
1.3153 |
|
| R1 |
1.3200 |
1.3200 |
1.3144 |
1.3181 |
| PP |
1.3161 |
1.3161 |
1.3161 |
1.3152 |
| S1 |
1.3096 |
1.3096 |
1.3124 |
1.3077 |
| S2 |
1.3057 |
1.3057 |
1.3115 |
|
| S3 |
1.2953 |
1.2992 |
1.3105 |
|
| S4 |
1.2849 |
1.2888 |
1.3077 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3902 |
1.3799 |
1.3384 |
|
| R3 |
1.3686 |
1.3583 |
1.3324 |
|
| R2 |
1.3470 |
1.3470 |
1.3305 |
|
| R1 |
1.3367 |
1.3367 |
1.3285 |
1.3419 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3279 |
| S1 |
1.3151 |
1.3151 |
1.3245 |
1.3203 |
| S2 |
1.3038 |
1.3038 |
1.3225 |
|
| S3 |
1.2822 |
1.2935 |
1.3206 |
|
| S4 |
1.2606 |
1.2719 |
1.3146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3669 |
|
2.618 |
1.3499 |
|
1.618 |
1.3395 |
|
1.000 |
1.3331 |
|
0.618 |
1.3291 |
|
HIGH |
1.3227 |
|
0.618 |
1.3187 |
|
0.500 |
1.3175 |
|
0.382 |
1.3163 |
|
LOW |
1.3123 |
|
0.618 |
1.3059 |
|
1.000 |
1.3019 |
|
1.618 |
1.2955 |
|
2.618 |
1.2851 |
|
4.250 |
1.2681 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3175 |
1.3222 |
| PP |
1.3161 |
1.3192 |
| S1 |
1.3148 |
1.3163 |
|