CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3251 |
1.3228 |
-0.0023 |
-0.2% |
1.3230 |
| High |
1.3320 |
1.3245 |
-0.0075 |
-0.6% |
1.3356 |
| Low |
1.3251 |
1.3215 |
-0.0036 |
-0.3% |
1.3140 |
| Close |
1.3293 |
1.3224 |
-0.0069 |
-0.5% |
1.3265 |
| Range |
0.0069 |
0.0030 |
-0.0039 |
-56.5% |
0.0216 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.0% |
0.0000 |
| Volume |
30 |
513 |
483 |
1,610.0% |
434 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3318 |
1.3301 |
1.3241 |
|
| R3 |
1.3288 |
1.3271 |
1.3232 |
|
| R2 |
1.3258 |
1.3258 |
1.3230 |
|
| R1 |
1.3241 |
1.3241 |
1.3227 |
1.3235 |
| PP |
1.3228 |
1.3228 |
1.3228 |
1.3225 |
| S1 |
1.3211 |
1.3211 |
1.3221 |
1.3205 |
| S2 |
1.3198 |
1.3198 |
1.3219 |
|
| S3 |
1.3168 |
1.3181 |
1.3216 |
|
| S4 |
1.3138 |
1.3151 |
1.3208 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3902 |
1.3799 |
1.3384 |
|
| R3 |
1.3686 |
1.3583 |
1.3324 |
|
| R2 |
1.3470 |
1.3470 |
1.3305 |
|
| R1 |
1.3367 |
1.3367 |
1.3285 |
1.3419 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3279 |
| S1 |
1.3151 |
1.3151 |
1.3245 |
1.3203 |
| S2 |
1.3038 |
1.3038 |
1.3225 |
|
| S3 |
1.2822 |
1.2935 |
1.3206 |
|
| S4 |
1.2606 |
1.2719 |
1.3146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3324 |
|
1.618 |
1.3294 |
|
1.000 |
1.3275 |
|
0.618 |
1.3264 |
|
HIGH |
1.3245 |
|
0.618 |
1.3234 |
|
0.500 |
1.3230 |
|
0.382 |
1.3226 |
|
LOW |
1.3215 |
|
0.618 |
1.3196 |
|
1.000 |
1.3185 |
|
1.618 |
1.3166 |
|
2.618 |
1.3136 |
|
4.250 |
1.3088 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3230 |
1.3260 |
| PP |
1.3228 |
1.3248 |
| S1 |
1.3226 |
1.3236 |
|