CME British Pound Future March 2019
Trading Metrics calculated at close of trading on 16-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.3205 |
1.3251 |
0.0046 |
0.3% |
1.3230 |
High |
1.3270 |
1.3320 |
0.0050 |
0.4% |
1.3356 |
Low |
1.3200 |
1.3251 |
0.0051 |
0.4% |
1.3140 |
Close |
1.3258 |
1.3293 |
0.0035 |
0.3% |
1.3265 |
Range |
0.0070 |
0.0069 |
-0.0001 |
-1.4% |
0.0216 |
ATR |
0.0079 |
0.0078 |
-0.0001 |
-0.9% |
0.0000 |
Volume |
60 |
30 |
-30 |
-50.0% |
434 |
|
Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3495 |
1.3463 |
1.3331 |
|
R3 |
1.3426 |
1.3394 |
1.3312 |
|
R2 |
1.3357 |
1.3357 |
1.3306 |
|
R1 |
1.3325 |
1.3325 |
1.3299 |
1.3341 |
PP |
1.3288 |
1.3288 |
1.3288 |
1.3296 |
S1 |
1.3256 |
1.3256 |
1.3287 |
1.3272 |
S2 |
1.3219 |
1.3219 |
1.3280 |
|
S3 |
1.3150 |
1.3187 |
1.3274 |
|
S4 |
1.3081 |
1.3118 |
1.3255 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3902 |
1.3799 |
1.3384 |
|
R3 |
1.3686 |
1.3583 |
1.3324 |
|
R2 |
1.3470 |
1.3470 |
1.3305 |
|
R1 |
1.3367 |
1.3367 |
1.3285 |
1.3419 |
PP |
1.3254 |
1.3254 |
1.3254 |
1.3279 |
S1 |
1.3151 |
1.3151 |
1.3245 |
1.3203 |
S2 |
1.3038 |
1.3038 |
1.3225 |
|
S3 |
1.2822 |
1.2935 |
1.3206 |
|
S4 |
1.2606 |
1.2719 |
1.3146 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3613 |
2.618 |
1.3501 |
1.618 |
1.3432 |
1.000 |
1.3389 |
0.618 |
1.3363 |
HIGH |
1.3320 |
0.618 |
1.3294 |
0.500 |
1.3286 |
0.382 |
1.3277 |
LOW |
1.3251 |
0.618 |
1.3208 |
1.000 |
1.3182 |
1.618 |
1.3139 |
2.618 |
1.3070 |
4.250 |
1.2958 |
|
|
Fisher Pivots for day following 16-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3291 |
1.3288 |
PP |
1.3288 |
1.3283 |
S1 |
1.3286 |
1.3278 |
|