CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3332 |
1.3355 |
0.0023 |
0.2% |
1.3230 |
| High |
1.3339 |
1.3356 |
0.0017 |
0.1% |
1.3356 |
| Low |
1.3288 |
1.3256 |
-0.0032 |
-0.2% |
1.3140 |
| Close |
1.3336 |
1.3265 |
-0.0071 |
-0.5% |
1.3265 |
| Range |
0.0051 |
0.0100 |
0.0049 |
96.1% |
0.0216 |
| ATR |
0.0078 |
0.0079 |
0.0002 |
2.0% |
0.0000 |
| Volume |
102 |
216 |
114 |
111.8% |
434 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3592 |
1.3529 |
1.3320 |
|
| R3 |
1.3492 |
1.3429 |
1.3293 |
|
| R2 |
1.3392 |
1.3392 |
1.3283 |
|
| R1 |
1.3329 |
1.3329 |
1.3274 |
1.3311 |
| PP |
1.3292 |
1.3292 |
1.3292 |
1.3283 |
| S1 |
1.3229 |
1.3229 |
1.3256 |
1.3211 |
| S2 |
1.3192 |
1.3192 |
1.3247 |
|
| S3 |
1.3092 |
1.3129 |
1.3238 |
|
| S4 |
1.2992 |
1.3029 |
1.3210 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3902 |
1.3799 |
1.3384 |
|
| R3 |
1.3686 |
1.3583 |
1.3324 |
|
| R2 |
1.3470 |
1.3470 |
1.3305 |
|
| R1 |
1.3367 |
1.3367 |
1.3285 |
1.3419 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3279 |
| S1 |
1.3151 |
1.3151 |
1.3245 |
1.3203 |
| S2 |
1.3038 |
1.3038 |
1.3225 |
|
| S3 |
1.2822 |
1.2935 |
1.3206 |
|
| S4 |
1.2606 |
1.2719 |
1.3146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3781 |
|
2.618 |
1.3618 |
|
1.618 |
1.3518 |
|
1.000 |
1.3456 |
|
0.618 |
1.3418 |
|
HIGH |
1.3356 |
|
0.618 |
1.3318 |
|
0.500 |
1.3306 |
|
0.382 |
1.3294 |
|
LOW |
1.3256 |
|
0.618 |
1.3194 |
|
1.000 |
1.3156 |
|
1.618 |
1.3094 |
|
2.618 |
1.2994 |
|
4.250 |
1.2831 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3306 |
1.3306 |
| PP |
1.3292 |
1.3292 |
| S1 |
1.3279 |
1.3279 |
|