CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3267 |
1.3332 |
0.0065 |
0.5% |
1.3155 |
| High |
1.3302 |
1.3339 |
0.0037 |
0.3% |
1.3220 |
| Low |
1.3267 |
1.3288 |
0.0021 |
0.2% |
1.3033 |
| Close |
1.3302 |
1.3336 |
0.0034 |
0.3% |
1.3215 |
| Range |
0.0035 |
0.0051 |
0.0016 |
45.7% |
0.0187 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
68 |
102 |
34 |
50.0% |
722 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3474 |
1.3456 |
1.3364 |
|
| R3 |
1.3423 |
1.3405 |
1.3350 |
|
| R2 |
1.3372 |
1.3372 |
1.3345 |
|
| R1 |
1.3354 |
1.3354 |
1.3341 |
1.3363 |
| PP |
1.3321 |
1.3321 |
1.3321 |
1.3326 |
| S1 |
1.3303 |
1.3303 |
1.3331 |
1.3312 |
| S2 |
1.3270 |
1.3270 |
1.3327 |
|
| S3 |
1.3219 |
1.3252 |
1.3322 |
|
| S4 |
1.3168 |
1.3201 |
1.3308 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3717 |
1.3653 |
1.3318 |
|
| R3 |
1.3530 |
1.3466 |
1.3266 |
|
| R2 |
1.3343 |
1.3343 |
1.3249 |
|
| R1 |
1.3279 |
1.3279 |
1.3232 |
1.3311 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3172 |
| S1 |
1.3092 |
1.3092 |
1.3198 |
1.3124 |
| S2 |
1.2969 |
1.2969 |
1.3181 |
|
| S3 |
1.2782 |
1.2905 |
1.3164 |
|
| S4 |
1.2595 |
1.2718 |
1.3112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3556 |
|
2.618 |
1.3473 |
|
1.618 |
1.3422 |
|
1.000 |
1.3390 |
|
0.618 |
1.3371 |
|
HIGH |
1.3339 |
|
0.618 |
1.3320 |
|
0.500 |
1.3314 |
|
0.382 |
1.3307 |
|
LOW |
1.3288 |
|
0.618 |
1.3256 |
|
1.000 |
1.3237 |
|
1.618 |
1.3205 |
|
2.618 |
1.3154 |
|
4.250 |
1.3071 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3329 |
1.3304 |
| PP |
1.3321 |
1.3273 |
| S1 |
1.3314 |
1.3241 |
|