CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3187 |
1.3267 |
0.0080 |
0.6% |
1.3155 |
| High |
1.3250 |
1.3302 |
0.0052 |
0.4% |
1.3220 |
| Low |
1.3143 |
1.3267 |
0.0124 |
0.9% |
1.3033 |
| Close |
1.3250 |
1.3302 |
0.0052 |
0.4% |
1.3215 |
| Range |
0.0107 |
0.0035 |
-0.0072 |
-67.3% |
0.0187 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
19 |
68 |
49 |
257.9% |
722 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3395 |
1.3384 |
1.3321 |
|
| R3 |
1.3360 |
1.3349 |
1.3312 |
|
| R2 |
1.3325 |
1.3325 |
1.3308 |
|
| R1 |
1.3314 |
1.3314 |
1.3305 |
1.3320 |
| PP |
1.3290 |
1.3290 |
1.3290 |
1.3293 |
| S1 |
1.3279 |
1.3279 |
1.3299 |
1.3285 |
| S2 |
1.3255 |
1.3255 |
1.3296 |
|
| S3 |
1.3220 |
1.3244 |
1.3292 |
|
| S4 |
1.3185 |
1.3209 |
1.3283 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3717 |
1.3653 |
1.3318 |
|
| R3 |
1.3530 |
1.3466 |
1.3266 |
|
| R2 |
1.3343 |
1.3343 |
1.3249 |
|
| R1 |
1.3279 |
1.3279 |
1.3232 |
1.3311 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3172 |
| S1 |
1.3092 |
1.3092 |
1.3198 |
1.3124 |
| S2 |
1.2969 |
1.2969 |
1.3181 |
|
| S3 |
1.2782 |
1.2905 |
1.3164 |
|
| S4 |
1.2595 |
1.2718 |
1.3112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3394 |
|
1.618 |
1.3359 |
|
1.000 |
1.3337 |
|
0.618 |
1.3324 |
|
HIGH |
1.3302 |
|
0.618 |
1.3289 |
|
0.500 |
1.3285 |
|
0.382 |
1.3280 |
|
LOW |
1.3267 |
|
0.618 |
1.3245 |
|
1.000 |
1.3232 |
|
1.618 |
1.3210 |
|
2.618 |
1.3175 |
|
4.250 |
1.3118 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3296 |
1.3275 |
| PP |
1.3290 |
1.3248 |
| S1 |
1.3285 |
1.3221 |
|