CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3199 |
1.3230 |
0.0031 |
0.2% |
1.3155 |
| High |
1.3220 |
1.3232 |
0.0012 |
0.1% |
1.3220 |
| Low |
1.3199 |
1.3140 |
-0.0059 |
-0.4% |
1.3033 |
| Close |
1.3215 |
1.3196 |
-0.0019 |
-0.1% |
1.3215 |
| Range |
0.0021 |
0.0092 |
0.0071 |
338.1% |
0.0187 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.1% |
0.0000 |
| Volume |
42 |
29 |
-13 |
-31.0% |
722 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3465 |
1.3423 |
1.3247 |
|
| R3 |
1.3373 |
1.3331 |
1.3221 |
|
| R2 |
1.3281 |
1.3281 |
1.3213 |
|
| R1 |
1.3239 |
1.3239 |
1.3204 |
1.3214 |
| PP |
1.3189 |
1.3189 |
1.3189 |
1.3177 |
| S1 |
1.3147 |
1.3147 |
1.3188 |
1.3122 |
| S2 |
1.3097 |
1.3097 |
1.3179 |
|
| S3 |
1.3005 |
1.3055 |
1.3171 |
|
| S4 |
1.2913 |
1.2963 |
1.3145 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3717 |
1.3653 |
1.3318 |
|
| R3 |
1.3530 |
1.3466 |
1.3266 |
|
| R2 |
1.3343 |
1.3343 |
1.3249 |
|
| R1 |
1.3279 |
1.3279 |
1.3232 |
1.3311 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3172 |
| S1 |
1.3092 |
1.3092 |
1.3198 |
1.3124 |
| S2 |
1.2969 |
1.2969 |
1.3181 |
|
| S3 |
1.2782 |
1.2905 |
1.3164 |
|
| S4 |
1.2595 |
1.2718 |
1.3112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3623 |
|
2.618 |
1.3473 |
|
1.618 |
1.3381 |
|
1.000 |
1.3324 |
|
0.618 |
1.3289 |
|
HIGH |
1.3232 |
|
0.618 |
1.3197 |
|
0.500 |
1.3186 |
|
0.382 |
1.3175 |
|
LOW |
1.3140 |
|
0.618 |
1.3083 |
|
1.000 |
1.3048 |
|
1.618 |
1.2991 |
|
2.618 |
1.2899 |
|
4.250 |
1.2749 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3193 |
1.3175 |
| PP |
1.3189 |
1.3154 |
| S1 |
1.3186 |
1.3133 |
|