CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3109 |
1.3042 |
-0.0067 |
-0.5% |
1.3198 |
| High |
1.3119 |
1.3131 |
0.0012 |
0.1% |
1.3330 |
| Low |
1.3073 |
1.3033 |
-0.0040 |
-0.3% |
1.3128 |
| Close |
1.3081 |
1.3129 |
0.0048 |
0.4% |
1.3150 |
| Range |
0.0046 |
0.0098 |
0.0052 |
113.0% |
0.0202 |
| ATR |
0.0077 |
0.0078 |
0.0002 |
2.0% |
0.0000 |
| Volume |
23 |
580 |
557 |
2,421.7% |
352 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3392 |
1.3358 |
1.3183 |
|
| R3 |
1.3294 |
1.3260 |
1.3156 |
|
| R2 |
1.3196 |
1.3196 |
1.3147 |
|
| R1 |
1.3162 |
1.3162 |
1.3138 |
1.3179 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3106 |
| S1 |
1.3064 |
1.3064 |
1.3120 |
1.3081 |
| S2 |
1.3000 |
1.3000 |
1.3111 |
|
| S3 |
1.2902 |
1.2966 |
1.3102 |
|
| S4 |
1.2804 |
1.2868 |
1.3075 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3809 |
1.3681 |
1.3261 |
|
| R3 |
1.3607 |
1.3479 |
1.3206 |
|
| R2 |
1.3405 |
1.3405 |
1.3187 |
|
| R1 |
1.3277 |
1.3277 |
1.3169 |
1.3240 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3184 |
| S1 |
1.3075 |
1.3075 |
1.3131 |
1.3038 |
| S2 |
1.3001 |
1.3001 |
1.3113 |
|
| S3 |
1.2799 |
1.2873 |
1.3094 |
|
| S4 |
1.2597 |
1.2671 |
1.3039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3548 |
|
2.618 |
1.3388 |
|
1.618 |
1.3290 |
|
1.000 |
1.3229 |
|
0.618 |
1.3192 |
|
HIGH |
1.3131 |
|
0.618 |
1.3094 |
|
0.500 |
1.3082 |
|
0.382 |
1.3070 |
|
LOW |
1.3033 |
|
0.618 |
1.2972 |
|
1.000 |
1.2935 |
|
1.618 |
1.2874 |
|
2.618 |
1.2776 |
|
4.250 |
1.2617 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3113 |
1.3116 |
| PP |
1.3098 |
1.3103 |
| S1 |
1.3082 |
1.3090 |
|