CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3120 |
1.3109 |
-0.0011 |
-0.1% |
1.3198 |
| High |
1.3146 |
1.3119 |
-0.0027 |
-0.2% |
1.3330 |
| Low |
1.3059 |
1.3073 |
0.0014 |
0.1% |
1.3128 |
| Close |
1.3085 |
1.3081 |
-0.0004 |
0.0% |
1.3150 |
| Range |
0.0087 |
0.0046 |
-0.0041 |
-47.1% |
0.0202 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
4 |
23 |
19 |
475.0% |
352 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3229 |
1.3201 |
1.3106 |
|
| R3 |
1.3183 |
1.3155 |
1.3094 |
|
| R2 |
1.3137 |
1.3137 |
1.3089 |
|
| R1 |
1.3109 |
1.3109 |
1.3085 |
1.3100 |
| PP |
1.3091 |
1.3091 |
1.3091 |
1.3087 |
| S1 |
1.3063 |
1.3063 |
1.3077 |
1.3054 |
| S2 |
1.3045 |
1.3045 |
1.3073 |
|
| S3 |
1.2999 |
1.3017 |
1.3068 |
|
| S4 |
1.2953 |
1.2971 |
1.3056 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3809 |
1.3681 |
1.3261 |
|
| R3 |
1.3607 |
1.3479 |
1.3206 |
|
| R2 |
1.3405 |
1.3405 |
1.3187 |
|
| R1 |
1.3277 |
1.3277 |
1.3169 |
1.3240 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3184 |
| S1 |
1.3075 |
1.3075 |
1.3131 |
1.3038 |
| S2 |
1.3001 |
1.3001 |
1.3113 |
|
| S3 |
1.2799 |
1.2873 |
1.3094 |
|
| S4 |
1.2597 |
1.2671 |
1.3039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3315 |
|
2.618 |
1.3239 |
|
1.618 |
1.3193 |
|
1.000 |
1.3165 |
|
0.618 |
1.3147 |
|
HIGH |
1.3119 |
|
0.618 |
1.3101 |
|
0.500 |
1.3096 |
|
0.382 |
1.3091 |
|
LOW |
1.3073 |
|
0.618 |
1.3045 |
|
1.000 |
1.3027 |
|
1.618 |
1.2999 |
|
2.618 |
1.2953 |
|
4.250 |
1.2878 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3096 |
1.3131 |
| PP |
1.3091 |
1.3114 |
| S1 |
1.3086 |
1.3098 |
|