CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3192 |
1.3155 |
-0.0037 |
-0.3% |
1.3198 |
| High |
1.3192 |
1.3203 |
0.0011 |
0.1% |
1.3330 |
| Low |
1.3128 |
1.3138 |
0.0010 |
0.1% |
1.3128 |
| Close |
1.3150 |
1.3145 |
-0.0005 |
0.0% |
1.3150 |
| Range |
0.0064 |
0.0065 |
0.0001 |
1.6% |
0.0202 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
93 |
73 |
-20 |
-21.5% |
352 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3357 |
1.3316 |
1.3181 |
|
| R3 |
1.3292 |
1.3251 |
1.3163 |
|
| R2 |
1.3227 |
1.3227 |
1.3157 |
|
| R1 |
1.3186 |
1.3186 |
1.3151 |
1.3174 |
| PP |
1.3162 |
1.3162 |
1.3162 |
1.3156 |
| S1 |
1.3121 |
1.3121 |
1.3139 |
1.3109 |
| S2 |
1.3097 |
1.3097 |
1.3133 |
|
| S3 |
1.3032 |
1.3056 |
1.3127 |
|
| S4 |
1.2967 |
1.2991 |
1.3109 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3809 |
1.3681 |
1.3261 |
|
| R3 |
1.3607 |
1.3479 |
1.3206 |
|
| R2 |
1.3405 |
1.3405 |
1.3187 |
|
| R1 |
1.3277 |
1.3277 |
1.3169 |
1.3240 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3184 |
| S1 |
1.3075 |
1.3075 |
1.3131 |
1.3038 |
| S2 |
1.3001 |
1.3001 |
1.3113 |
|
| S3 |
1.2799 |
1.2873 |
1.3094 |
|
| S4 |
1.2597 |
1.2671 |
1.3039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3479 |
|
2.618 |
1.3373 |
|
1.618 |
1.3308 |
|
1.000 |
1.3268 |
|
0.618 |
1.3243 |
|
HIGH |
1.3203 |
|
0.618 |
1.3178 |
|
0.500 |
1.3171 |
|
0.382 |
1.3163 |
|
LOW |
1.3138 |
|
0.618 |
1.3098 |
|
1.000 |
1.3073 |
|
1.618 |
1.3033 |
|
2.618 |
1.2968 |
|
4.250 |
1.2862 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3171 |
1.3205 |
| PP |
1.3162 |
1.3185 |
| S1 |
1.3154 |
1.3165 |
|