CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3289 |
1.3282 |
-0.0007 |
-0.1% |
1.3267 |
| High |
1.3330 |
1.3282 |
-0.0048 |
-0.4% |
1.3384 |
| Low |
1.3259 |
1.3199 |
-0.0060 |
-0.5% |
1.3170 |
| Close |
1.3295 |
1.3199 |
-0.0096 |
-0.7% |
1.3191 |
| Range |
0.0071 |
0.0083 |
0.0012 |
16.9% |
0.0214 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.5% |
0.0000 |
| Volume |
8 |
98 |
90 |
1,125.0% |
134 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3476 |
1.3420 |
1.3245 |
|
| R3 |
1.3393 |
1.3337 |
1.3222 |
|
| R2 |
1.3310 |
1.3310 |
1.3214 |
|
| R1 |
1.3254 |
1.3254 |
1.3207 |
1.3241 |
| PP |
1.3227 |
1.3227 |
1.3227 |
1.3220 |
| S1 |
1.3171 |
1.3171 |
1.3191 |
1.3158 |
| S2 |
1.3144 |
1.3144 |
1.3184 |
|
| S3 |
1.3061 |
1.3088 |
1.3176 |
|
| S4 |
1.2978 |
1.3005 |
1.3153 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3635 |
|
2.618 |
1.3499 |
|
1.618 |
1.3416 |
|
1.000 |
1.3365 |
|
0.618 |
1.3333 |
|
HIGH |
1.3282 |
|
0.618 |
1.3250 |
|
0.500 |
1.3241 |
|
0.382 |
1.3231 |
|
LOW |
1.3199 |
|
0.618 |
1.3148 |
|
1.000 |
1.3116 |
|
1.618 |
1.3065 |
|
2.618 |
1.2982 |
|
4.250 |
1.2846 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3241 |
1.3265 |
| PP |
1.3227 |
1.3243 |
| S1 |
1.3213 |
1.3221 |
|