CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3229 |
1.3289 |
0.0060 |
0.5% |
1.3267 |
| High |
1.3300 |
1.3330 |
0.0030 |
0.2% |
1.3384 |
| Low |
1.3229 |
1.3259 |
0.0030 |
0.2% |
1.3170 |
| Close |
1.3299 |
1.3295 |
-0.0004 |
0.0% |
1.3191 |
| Range |
0.0071 |
0.0071 |
0.0000 |
0.0% |
0.0214 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
35 |
8 |
-27 |
-77.1% |
134 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3508 |
1.3472 |
1.3334 |
|
| R3 |
1.3437 |
1.3401 |
1.3315 |
|
| R2 |
1.3366 |
1.3366 |
1.3308 |
|
| R1 |
1.3330 |
1.3330 |
1.3302 |
1.3348 |
| PP |
1.3295 |
1.3295 |
1.3295 |
1.3304 |
| S1 |
1.3259 |
1.3259 |
1.3288 |
1.3277 |
| S2 |
1.3224 |
1.3224 |
1.3282 |
|
| S3 |
1.3153 |
1.3188 |
1.3275 |
|
| S4 |
1.3082 |
1.3117 |
1.3256 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3632 |
|
2.618 |
1.3516 |
|
1.618 |
1.3445 |
|
1.000 |
1.3401 |
|
0.618 |
1.3374 |
|
HIGH |
1.3330 |
|
0.618 |
1.3303 |
|
0.500 |
1.3295 |
|
0.382 |
1.3286 |
|
LOW |
1.3259 |
|
0.618 |
1.3215 |
|
1.000 |
1.3188 |
|
1.618 |
1.3144 |
|
2.618 |
1.3073 |
|
4.250 |
1.2957 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3295 |
1.3284 |
| PP |
1.3295 |
1.3273 |
| S1 |
1.3295 |
1.3263 |
|