CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3198 |
1.3229 |
0.0031 |
0.2% |
1.3267 |
| High |
1.3273 |
1.3300 |
0.0027 |
0.2% |
1.3384 |
| Low |
1.3195 |
1.3229 |
0.0034 |
0.3% |
1.3170 |
| Close |
1.3230 |
1.3299 |
0.0069 |
0.5% |
1.3191 |
| Range |
0.0078 |
0.0071 |
-0.0007 |
-9.0% |
0.0214 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
118 |
35 |
-83 |
-70.3% |
134 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3489 |
1.3465 |
1.3338 |
|
| R3 |
1.3418 |
1.3394 |
1.3319 |
|
| R2 |
1.3347 |
1.3347 |
1.3312 |
|
| R1 |
1.3323 |
1.3323 |
1.3306 |
1.3335 |
| PP |
1.3276 |
1.3276 |
1.3276 |
1.3282 |
| S1 |
1.3252 |
1.3252 |
1.3292 |
1.3264 |
| S2 |
1.3205 |
1.3205 |
1.3286 |
|
| S3 |
1.3134 |
1.3181 |
1.3279 |
|
| S4 |
1.3063 |
1.3110 |
1.3260 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3602 |
|
2.618 |
1.3486 |
|
1.618 |
1.3415 |
|
1.000 |
1.3371 |
|
0.618 |
1.3344 |
|
HIGH |
1.3300 |
|
0.618 |
1.3273 |
|
0.500 |
1.3265 |
|
0.382 |
1.3256 |
|
LOW |
1.3229 |
|
0.618 |
1.3185 |
|
1.000 |
1.3158 |
|
1.618 |
1.3114 |
|
2.618 |
1.3043 |
|
4.250 |
1.2927 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3288 |
1.3292 |
| PP |
1.3276 |
1.3284 |
| S1 |
1.3265 |
1.3277 |
|