CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3301 |
1.3384 |
0.0083 |
0.6% |
1.3267 |
| High |
1.3382 |
1.3384 |
0.0002 |
0.0% |
1.3384 |
| Low |
1.3301 |
1.3170 |
-0.0131 |
-1.0% |
1.3170 |
| Close |
1.3382 |
1.3191 |
-0.0191 |
-1.4% |
1.3191 |
| Range |
0.0081 |
0.0214 |
0.0133 |
164.2% |
0.0214 |
| ATR |
0.0070 |
0.0080 |
0.0010 |
14.6% |
0.0000 |
| Volume |
5 |
92 |
87 |
1,740.0% |
134 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4294 |
|
2.618 |
1.3944 |
|
1.618 |
1.3730 |
|
1.000 |
1.3598 |
|
0.618 |
1.3516 |
|
HIGH |
1.3384 |
|
0.618 |
1.3302 |
|
0.500 |
1.3277 |
|
0.382 |
1.3252 |
|
LOW |
1.3170 |
|
0.618 |
1.3038 |
|
1.000 |
1.2956 |
|
1.618 |
1.2824 |
|
2.618 |
1.2610 |
|
4.250 |
1.2261 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3277 |
1.3277 |
| PP |
1.3248 |
1.3248 |
| S1 |
1.3220 |
1.3220 |
|