CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3272 |
1.3301 |
0.0029 |
0.2% |
1.3053 |
| High |
1.3298 |
1.3382 |
0.0084 |
0.6% |
1.3265 |
| Low |
1.3223 |
1.3301 |
0.0078 |
0.6% |
1.3053 |
| Close |
1.3261 |
1.3382 |
0.0121 |
0.9% |
1.3182 |
| Range |
0.0075 |
0.0081 |
0.0006 |
8.0% |
0.0212 |
| ATR |
0.0066 |
0.0070 |
0.0004 |
5.9% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
138 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3598 |
1.3571 |
1.3427 |
|
| R3 |
1.3517 |
1.3490 |
1.3404 |
|
| R2 |
1.3436 |
1.3436 |
1.3397 |
|
| R1 |
1.3409 |
1.3409 |
1.3389 |
1.3423 |
| PP |
1.3355 |
1.3355 |
1.3355 |
1.3362 |
| S1 |
1.3328 |
1.3328 |
1.3375 |
1.3342 |
| S2 |
1.3274 |
1.3274 |
1.3367 |
|
| S3 |
1.3193 |
1.3247 |
1.3360 |
|
| S4 |
1.3112 |
1.3166 |
1.3337 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3803 |
1.3704 |
1.3299 |
|
| R3 |
1.3591 |
1.3492 |
1.3240 |
|
| R2 |
1.3379 |
1.3379 |
1.3221 |
|
| R1 |
1.3280 |
1.3280 |
1.3201 |
1.3330 |
| PP |
1.3167 |
1.3167 |
1.3167 |
1.3191 |
| S1 |
1.3068 |
1.3068 |
1.3163 |
1.3118 |
| S2 |
1.2955 |
1.2955 |
1.3143 |
|
| S3 |
1.2743 |
1.2856 |
1.3124 |
|
| S4 |
1.2531 |
1.2644 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3726 |
|
2.618 |
1.3594 |
|
1.618 |
1.3513 |
|
1.000 |
1.3463 |
|
0.618 |
1.3432 |
|
HIGH |
1.3382 |
|
0.618 |
1.3351 |
|
0.500 |
1.3342 |
|
0.382 |
1.3332 |
|
LOW |
1.3301 |
|
0.618 |
1.3251 |
|
1.000 |
1.3220 |
|
1.618 |
1.3170 |
|
2.618 |
1.3089 |
|
4.250 |
1.2957 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3369 |
1.3356 |
| PP |
1.3355 |
1.3329 |
| S1 |
1.3342 |
1.3303 |
|