CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3255 |
1.3272 |
0.0017 |
0.1% |
1.3053 |
| High |
1.3255 |
1.3298 |
0.0043 |
0.3% |
1.3265 |
| Low |
1.3255 |
1.3223 |
-0.0032 |
-0.2% |
1.3053 |
| Close |
1.3255 |
1.3261 |
0.0006 |
0.0% |
1.3182 |
| Range |
0.0000 |
0.0075 |
0.0075 |
|
0.0212 |
| ATR |
0.0066 |
0.0066 |
0.0001 |
1.0% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
138 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3486 |
1.3448 |
1.3302 |
|
| R3 |
1.3411 |
1.3373 |
1.3282 |
|
| R2 |
1.3336 |
1.3336 |
1.3275 |
|
| R1 |
1.3298 |
1.3298 |
1.3268 |
1.3280 |
| PP |
1.3261 |
1.3261 |
1.3261 |
1.3251 |
| S1 |
1.3223 |
1.3223 |
1.3254 |
1.3205 |
| S2 |
1.3186 |
1.3186 |
1.3247 |
|
| S3 |
1.3111 |
1.3148 |
1.3240 |
|
| S4 |
1.3036 |
1.3073 |
1.3220 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3803 |
1.3704 |
1.3299 |
|
| R3 |
1.3591 |
1.3492 |
1.3240 |
|
| R2 |
1.3379 |
1.3379 |
1.3221 |
|
| R1 |
1.3280 |
1.3280 |
1.3201 |
1.3330 |
| PP |
1.3167 |
1.3167 |
1.3167 |
1.3191 |
| S1 |
1.3068 |
1.3068 |
1.3163 |
1.3118 |
| S2 |
1.2955 |
1.2955 |
1.3143 |
|
| S3 |
1.2743 |
1.2856 |
1.3124 |
|
| S4 |
1.2531 |
1.2644 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3617 |
|
2.618 |
1.3494 |
|
1.618 |
1.3419 |
|
1.000 |
1.3373 |
|
0.618 |
1.3344 |
|
HIGH |
1.3298 |
|
0.618 |
1.3269 |
|
0.500 |
1.3261 |
|
0.382 |
1.3252 |
|
LOW |
1.3223 |
|
0.618 |
1.3177 |
|
1.000 |
1.3148 |
|
1.618 |
1.3102 |
|
2.618 |
1.3027 |
|
4.250 |
1.2904 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3261 |
1.3261 |
| PP |
1.3261 |
1.3261 |
| S1 |
1.3261 |
1.3261 |
|